Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoinMetro Token XCM | US$0,5181 | -6,60% | 99,91% | US$157.127.354 | US$852.983 | 303.256.149 XCM |
| 252 |  NewYork Exchange NYE | US$21,52 | 1,05% | 25,27% | US$152.598.649 | US$716.722 | 7.090.060 NYE |
| 253 |  Hegic HEGIC | US$0,4216 | -6,10% | -18,77% | US$150.805.000 | US$6.373.249 | 357.703.899 HEGIC |
| 254 |  Edgeware EDG | US$0,02758 | 7,18% | 16,27% | US$149.941.230 | US$2.422.319 | 5.437.143.317 EDG |
| 255 |  Perpetual Protocol PERP | US$6,80 | 2,75% | -9,81% | US$148.295.092 | US$3.471.358 | 21.795.505 PERP |
| 256 |  Burger Swap BURGER | US$12,17 | 60,56% | 217,90% | US$144.392.806 | US$478.080.274 | 11.866.933 BURGER |
| 257 |  sUSD SUSD | US$1,01 | 0,12% | -0,02% | US$144.110.243 | US$12.057.805 | 142.399.574 SUSD |
| 258 |  Orion Protocol ORN | US$8,39 | 17,20% | 28,35% | US$143.667.521 | US$29.661.852 | 17.120.000 ORN |
| 259 |  Akash Network AKT | US$3,80 | 15,27% | 14,87% | US$140.253.367 | US$3.690.666 | 36.912.630 AKT |
| 260 |  Beefy.Finance BIFI | US$1.890,30 | 22,41% | -2,72% | US$136.101.464 | US$12.528.207 | 72.000 BIFI |
| 261 |  YUSRA YUSRA | US$3,56 | -4,25% | -10,51% | US$135.815.717 | US$141.405 | 38.175.863 YUSRA |
| 262 |  GreenPower GRN | US$0,04071 | 0,87% | 26,03% | US$131.563.586 | US$24.205,60 | 3.231.699.360 GRN |
| 263 |  Sora XOR | US$373,21 | 7,30% | 73,92% | US$130.622.407 | US$3.957.824 | 350.000 XOR |
| 264 |  Spartan Protocol SPARTA | US$2,02 | 31,82% | 82,68% | US$127.719.185 | US$45.458.961 | 63.122.791 SPARTA |
| 265 |  PARSIQ PRQ | US$1,17 | 2,18% | -5,95% | US$126.763.249 | US$2.565.308 | 108.412.187 PRQ |
| 266 |  Massnet MASS | US$1,36 | -7,94% | 1,32% | US$124.816.152 | US$7.780.682 | 91.554.675 MASS |
| 267 |  Empty Set Dollar ESD | US$0,2779 | -0,50% | 41,03% | US$123.943.608 | US$696.568 | 446.012.145 ESD |
| 268 |  Gala GALA | US$0,01760 | -2,91% | 34,54% | US$122.825.375 | US$978.240 | 6.977.205.436 GALA |
| 269 |  Mobilian Coin MBN | US$0,8532 | 3,08% | 2,04% | US$120.716.772 | US$261.055 | 141.494.300 MBN |
| 270 |  HARD Protocol HARD | US$2,35 | 14,69% | 27,01% | US$119.873.042 | US$34.310.199 | 51.041.667 HARD |
| 271 |  Swingby SWINGBY | US$1,01 | -4,45% | 97,95% | US$116.763.104 | US$14.736.595 | 115.775.921 SWINGBY |
| 272 |  Multiplier MXX | US$0,6686 | 58,29% | 98,36% | US$119.274.930 | US$7.260.701 | 178.401.731 MXX |
| 273 |  Hellenic Coin HNC | US$1,64 | 5,20% | 0,54% | US$114.609.113 | US$273.362 | 69.910.698 HNC |
| 274 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | -0,33% | -0,06% | US$112.813.769 | US$103.636 | 38.000.000 BLCT |
| 275 |  Sapphire SAPP | US$0,2252 | 8,99% | 18,41% | US$112.179.245 | US$177.758 | 498.099.844 SAPP |
| 276 |  Mixin XIN | US$207,29 | 2,19% | 12,41% | US$110.354.906 | US$2.087.571 | 532.372 XIN |
| 277 |  Livepeer LPT | US$5,19 | 12,22% | 20,90% | US$109.772.549 | US$1.329.343 | 21.164.655 LPT |
| 278 |  Hathor HTR | US$0,5989 | -3,87% | 69,89% | US$108.306.702 | US$2.517.352 | 180.833.876 HTR |
| 279 |  NFTX NFTX | US$248,49 | -13,31% | 8,54% | US$109.560.871 | US$13.067.799 | 440.900 NFTX |
| 280 |  Cream Finance CREAM | US$176,79 | -6,69% | -30,32% | US$108.971.694 | US$7.053.766 | 616.378 CREAM |
| 281 |  Basid Coin BASID | US$0,1890 | -2,33% | -49,96% | US$107.342.371 | US$1.742.933 | 567.952.726 BASID |
| 282 |  Chimpion BNANA | US$3,39 | 2,69% | 4,14% | US$107.563.280 | US$1.275.820 | 31.727.387 BNANA |
| 283 |  DIGG DIGG | US$49.841,96 | -1,83% | -18,85% | US$105.803.422 | US$4.808.955 | 2.123 DIGG |
| 284 |  AllianceBlock ALBT | US$0,8403 | 21,33% | 16,46% | US$105.918.136 | US$4.981.881 | 126.040.633 ALBT |
| 285 |  Rocket Pool RPL | US$10,23 | -8,97% | 32,38% | US$105.153.295 | US$4.267.085 | 10.279.742 RPL |
| 286 |  LTO Network LTO | US$0,3835 | -0,01% | -3,88% | US$105.172.185 | US$17.847.381 | 274.208.449 LTO |
| 287 |  Beldex BDX | US$0,1041 | 18,30% | 32,74% | US$102.071.245 | US$931.120 | 980.222.595 BDX |
| 288 |  LBRY Credits LBC | US$0,1997 | -2,50% | 34,55% | US$104.054.955 | US$13.235.436 | 521.054.807 LBC |
| 289 |  Morpheus.Network MRPH | US$2,17 | 2,69% | -20,79% | US$102.363.030 | US$3.822.583 | 47.180.014 MRPH |
| 290 |  Frontier FRONT | US$3,78 | 2,69% | 217,54% | US$101.571.914 | US$183.853.728 | 26.855.007 FRONT |
| 291 |  Everest ID | US$0,8718 | -3,51% | 0,00% | US$101.744.177 | US$1.354.421 | 116.700.000 ID |
| 292 |  XeniosCoin XNC | US$1,32 | 3,24% | 8,12% | US$100.868.666 | US$87.504,12 | 76.274.958 XNC |
| 293 |  Cashaa CAS | US$0,1468 | -2,41% | 16,77% | US$101.209.054 | US$915.626 | 689.232.968 CAS |
| 294 |  QuarkChain QKC | US$0,01575 | 7,75% | 31,88% | US$100.830.126 | US$13.932.990 | 6.399.906.497 QKC |
| 295 |  Venus USDC vUSDC | US$0,02023 | 0,01% | 0,12% | US$96.513.238 | - | 4.771.015.133 vUSDC |
| 296 |  NEST Protocol NEST | US$0,05559 | -3,44% | -21,72% | US$97.209.971 | US$16.845.529 | 1.748.764.436 NEST |
| 297 |  Streamr DATA | US$0,1151 | -3,54% | -12,88% | US$95.408.547 | US$8.327.770 | 828.810.058 DATA |
| 298 |  DuckDaoDime DDIM | US$92,19 | 0,59% | 16,86% | US$95.436.916 | US$3.265.456 | 1.035.269 DDIM |
| 299 |  bZx Protocol BZRX | US$0,6097 | -5,26% | -17,99% | US$94.938.782 | US$25.817.633 | 155.711.233 BZRX |
| 300 |  Huobi Pool Token HPT | US$0,01783 | 17,21% | 10,14% | US$93.013.904 | US$1.700.745 | 5.217.868.098 HPT |
Tabel di atas menampilkan halaman 6 dari total 83 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.