Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  yearn.finance YFI | US$44.977,27 | 1,47% | -4,65% | US$1.647.732.996 | US$523.405.457 | 36.635 YFI |
| 52 |  Zilliqa ZIL | US$0,1479 | 6,34% | 25,42% | US$1.622.054.357 | US$213.758.909 | 10.968.754.822 ZIL |
| 53 |  UNUS SED LEO LEO | US$1,56 | 12,52% | 12,68% | US$1.558.543.903 | US$20.667.293 | 999.498.893 LEO |
| 54 |  UMA UMA | US$25,76 | -6,16% | -17,23% | US$1.437.653.060 | US$47.662.724 | 55.806.133 UMA |
| 55 |  BitTorrent BTT | US$0,001439 | 14,06% | 14,62% | US$1.424.228.565 | US$550.798.720 | 989.989.995.257 BTT |
| 56 |  Celsius CEL | US$5,76 | 1,16% | 1,44% | US$1.376.717.847 | US$11.366.824 | 238.863.520 CEL |
| 57 |  ICON ICX | US$2,29 | 3,08% | 58,87% | US$1.349.861.680 | US$344.399.755 | 589.987.143 ICX |
| 58 |  Waves WAVES | US$12,62 | 1,58% | 18,20% | US$1.316.759.950 | US$183.492.163 | 104.376.472 WAVES |
| 59 |  NEAR Protocol NEAR | US$4,38 | -1,38% | -6,70% | US$1.276.497.813 | US$83.495.085 | 291.308.860 NEAR |
| 60 |  Voyager Token VGX | US$5,85 | 23,70% | 68,84% | US$1.300.413.202 | US$49.952.537 | 222.295.208 VGX |
| 61 |  Nexo NEXO | US$2,26 | 15,56% | 35,43% | US$1.264.954.540 | US$22.532.259 | 560.000.011 NEXO |
| 62 |  Ravencoin RVN | US$0,1455 | 46,43% | 189,79% | US$1.189.092.114 | US$1.061.135.174 | 8.169.970.000 RVN |
| 63 |  0x ZRX | US$1,55 | -3,63% | -13,89% | US$1.166.400.278 | US$240.961.584 | 750.306.451 ZRX |
| 64 |  DigiByte DGB | US$0,08352 | 9,93% | 21,34% | US$1.173.692.703 | US$124.129.595 | 14.052.438.654 DGB |
| 65 |  THORChain RUNE | US$4,78 | 19,74% | 10,99% | US$1.138.005.753 | US$104.179.704 | 238.275.761 RUNE |
| 66 |  Hedera Hashgraph HBAR | US$0,1529 | 2,48% | 11,41% | US$1.096.918.744 | US$107.577.793 | 7.174.648.048 HBAR |
| 67 |  OKB OKB | US$17,21 | 63,07% | 89,26% | US$1.032.656.476 | US$945.590.276 | 60.000.000 OKB |
| 68 |  renBTC RENBTC | US$55.706,17 | 7,81% | 17,40% | US$1.027.751.056 | US$35.237.158 | 18.449 RENBTC |
| 69 |  Revain REV | US$0,01213 | 0,22% | -0,22% | US$1.032.009.125 | US$4.519.884 | 85.061.485.690 REV |
| 70 |  Ontology ONT | US$1,26 | 2,62% | 15,74% | US$1.020.916.091 | US$541.954.823 | 807.932.992 ONT |
| 71 |  Celo CELO | US$5,31 | 1,73% | 9,73% | US$979.748.699 | US$98.552.145 | 184.447.717 CELO |
| 72 |  Nano NANO | US$7,23 | -2,44% | 5,98% | US$963.483.373 | US$102.332.881 | 133.248.297 NANO |
| 73 |  OMG Network OMG | US$6,52 | -0,37% | 5,99% | US$914.857.335 | US$598.292.090 | 140.245.398 OMG |
| 74 |  Basic Attention Token BAT | US$0,6126 | -3,34% | -2,47% | US$910.939.626 | US$382.545.992 | 1.487.032.313 BAT |
| 75 |  Loopring LRC | US$0,7367 | -2,39% | -8,02% | US$897.222.787 | US$75.431.620 | 1.217.930.981 LRC |
| 76 |  Horizen ZEN | US$75,84 | -6,60% | 60,54% | US$817.689.678 | US$86.109.466 | 10.781.356 ZEN |
| 77 |  Venus XVS | US$93,59 | 16,59% | 145,00% | US$798.775.243 | US$448.322.513 | 8.534.814 XVS |
| 78 |  Bitcoin BEP2 BTCB | US$55.483,17 | 7,84% | 17,12% | US$768.280.320 | US$148.830.512 | 13.847 BTCB |
| 79 |  Polygon MATIC | US$0,1548 | 26,15% | 27,72% | US$768.995.027 | US$385.398.324 | 4.966.397.110 MATIC |
| 80 |  SwissBorg CHSB | US$0,7802 | -6,25% | -11,14% | US$732.666.641 | US$16.483.031 | 939.100.208 CHSB |
| 81 |  Qtum QTUM | US$7,27 | 1,46% | -0,83% | US$713.297.670 | US$717.100.335 | 98.139.033 QTUM |
| 82 |  IOST IOST | US$0,04382 | 1,96% | 40,89% | US$717.592.262 | US$726.487.144 | 16.374.175.762 IOST |
| 83 |  Bancor BNT | US$5,45 | -8,50% | 56,30% | US$691.769.214 | US$298.974.854 | 127.028.420 BNT |
| 84 |  Paxos Standard PAX | US$0,9976 | -0,47% | -0,16% | US$673.463.416 | US$118.107.727 | 675.099.791 PAX |
| 85 |  1inch 1INCH | US$4,61 | -3,61% | -12,77% | US$646.762.767 | US$165.766.601 | 140.263.600 1INCH |
| 86 |  Siacoin SC | US$0,01344 | -0,37% | 3,89% | US$632.361.265 | US$42.670.188 | 47.035.282.992 SC |
| 87 |  Stacks STX | US$0,8358 | 6,91% | 13,99% | US$618.318.473 | US$19.643.617 | 739.781.894 STX |
| 88 |  Fantom FTM | US$0,2433 | 15,20% | 31,37% | US$619.193.672 | US$91.843.693 | 2.545.006.273 FTM |
| 89 |  DODO DODO | US$6,26 | 26,70% | 184,82% | US$597.760.127 | US$514.590.933 | 95.459.184 DODO |
| 90 |  Curve DAO Token CRV | US$2,63 | -6,29% | -22,54% | US$587.015.914 | US$182.687.955 | 223.240.018 CRV |
| 91 |  Reserve Rights RSR | US$0,06045 | -3,47% | -12,25% | US$565.249.697 | US$265.730.578 | 9.349.999.000 RSR |
| 92 |  HedgeTrade HEDG | US$1,51 | 3,45% | 2,91% | US$527.124.621 | US$115.495 | 348.731.468 HEDG |
| 93 |  Quant QNT | US$43,57 | -1,01% | 0,92% | US$526.027.183 | US$11.481.026 | 12.072.738 QNT |
| 94 |  HUSD HUSD | US$1,00 | 0,07% | 0,11% | US$519.802.658 | US$122.824.919 | 519.470.458 HUSD |
| 95 |  TerraUSD UST | US$0,9985 | 0,00% | -0,38% | US$514.703.006 | US$30.028.833 | 515.454.701 UST |
| 96 |  Enjin Coin ENJ | US$0,6048 | 2,21% | -0,07% | US$504.476.793 | US$98.619.678 | 834.185.857 ENJ |
| 97 |  Decentraland MANA | US$0,3292 | 4,93% | 8,96% | US$504.923.172 | US$155.841.732 | 1.533.942.868 MANA |
| 98 |  Lisk LSK | US$3,86 | 3,32% | 59,78% | US$491.648.756 | US$59.804.394 | 127.315.183 LSK |
| 99 |  Bitcoin Gold BTG | US$28,01 | 5,27% | 80,68% | US$490.647.026 | US$80.947.563 | 17.513.924 BTG |
| 100 |  Ocean Protocol OCEAN | US$1,11 | -5,81% | -3,38% | US$464.561.150 | US$53.612.745 | 419.026.837 OCEAN |
Tabel di atas menampilkan halaman 2 dari total 83 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.