Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,01001 | 19,35% | 47,36% | US$98.896.437 | US$86.792.826 | 9.883.067.759 IQ |
| 302 |  Attila ATT | US$0,2122 | 3,23% | 24,96% | US$95.557.280 | US$321.800 | 450.382.736 ATT |
| 303 |  StormX STMX | US$0,01100 | -4,43% | 3,28% | US$91.491.344 | US$7.830.184 | 8.315.901.032 STMX |
| 304 |  Frax FRAX | US$1,01 | 0,86% | 0,03% | US$93.230.437 | US$19.816.058 | 92.672.566 FRAX |
| 305 |  CertiK CTK | US$2,67 | 19,42% | 15,29% | US$93.548.883 | US$27.968.425 | 35.036.201 CTK |
| 306 |  Tellor TRB | US$54,37 | 7,70% | -8,29% | US$92.531.855 | US$63.869.670 | 1.701.905 TRB |
| 307 |  Rari Governance Token RGT | US$11,32 | -5,04% | -13,95% | US$90.499.764 | US$6.978.075 | 7.991.537 RGT |
| 308 |  Origin Protocol OGN | US$0,3793 | -5,93% | -8,08% | US$89.378.419 | US$33.523.092 | 235.609.710 OGN |
| 309 |  Vitae VITAE | US$4,57 | 18,84% | -5,88% | US$88.964.388 | US$1.534.998 | 19.471.178 VITAE |
| 310 |  DIA DIA | US$3,14 | -2,54% | -1,77% | US$88.826.136 | US$56.339.432 | 28.271.916 DIA |
| 311 |  AdEx Network ADX | US$0,7834 | 3,56% | 12,46% | US$89.276.108 | US$13.433.042 | 113.956.958 ADX |
| 312 |  Tornado Cash TORN | US$318,22 | 8,12% | 21,41% | US$86.784.612 | US$15.473.053 | 272.717 TORN |
| 313 |  Ultra UOS | US$0,3071 | 6,83% | 33,58% | US$86.766.351 | US$2.691.941 | 282.577.698 UOS |
| 314 |  ChainX PCX | US$11,13 | -11,71% | 73,28% | US$85.925.389 | US$15.437.406 | 7.723.350 PCX |
| 315 |  Handshake HNS | US$0,2421 | 3,80% | 23,59% | US$86.188.929 | US$1.956.584 | 356.047.754 HNS |
| 316 |  Aion AION | US$0,1737 | -9,57% | 28,27% | US$84.699.189 | US$30.033.398 | 487.496.874 AION |
| 317 |  Flamingo FLM | US$0,5652 | 7,37% | 0,50% | US$84.779.265 | US$42.040.883 | 150.000.000 FLM |
| 318 |  Bytecoin BCN | US$0,0004580 | -8,48% | -44,68% | US$84.295.253 | US$209.839 | 184.066.828.814 BCN |
| 319 |  Axie Infinity AXS | US$1,98 | -7,68% | 9,68% | US$83.330.695 | US$16.549.899 | 42.182.729 AXS |
| 320 |  PAID Network PAID | US$4,29 | -10,13% | 21,25% | US$82.815.933 | US$8.560.264 | 19.316.670 PAID |
| 321 |  Velas VLX | US$0,03905 | -0,19% | -6,08% | US$82.951.673 | US$1.124.319 | 2.124.380.663 VLX |
| 322 |  ShareToken SHR | US$0,03710 | 28,32% | 93,97% | US$83.380.235 | US$3.033.662 | 2.247.623.135 SHR |
| 323 |  Aidos Kuneen ADK | US$3,26 | 0,34% | -0,01% | US$81.455.155 | US$2.151.378 | 25.000.000 ADK |
| 324 |  Waltonchain WTC | US$1,13 | -2,71% | 4,87% | US$81.565.443 | US$19.384.861 | 72.133.493 WTC |
| 325 |  SUN SUN | US$17,22 | 5,11% | 1,52% | US$81.531.571 | US$49.972.853 | 4.735.023 SUN |
| 326 |  Divi DIVI | US$0,03774 | 17,98% | 6,16% | US$81.460.370 | US$416.275 | 2.158.363.465 DIVI |
| 327 |  Phala.Network PHA | US$0,5993 | 9,62% | 45,67% | US$80.665.517 | US$23.239.437 | 134.591.919 PHA |
| 328 |  Ferrum Network FRM | US$0,5480 | -9,03% | 3,50% | US$81.064.584 | US$3.022.166 | 147.927.587 FRM |
| 329 |  WINk WIN | US$0,0002548 | 6,63% | 5,02% | US$79.904.999 | US$18.791.302 | 313.607.571.387 WIN |
| 330 |  Metacoin MTC | US$0,07487 | 7,92% | 13,00% | US$80.211.026 | US$10.915,40 | 1.071.281.652 MTC |
| 331 |  SOLVE SOLVE | US$0,2212 | 1,05% | 56,28% | US$83.107.743 | US$9.224.275 | 375.723.036 SOLVE |
| 332 |  API3 API3 | US$5,84 | -8,53% | -14,09% | US$80.859.640 | US$26.035.773 | 13.847.549 API3 |
| 333 |  TROY TROY | US$0,009151 | -0,59% | 9,12% | US$81.499.957 | US$6.296.962 | 8.905.660.523 TROY |
| 334 |  Venus ETH vETH | US$39,34 | 1,18% | 6,37% | US$80.013.160 | - | 2.033.994 vETH |
| 335 |  Firo FIRO | US$6,81 | 1,09% | 12,98% | US$78.688.016 | US$5.968.131 | 11.559.816 FIRO |
| 336 |  DAO Maker DAO | US$4,82 | -13,23% | 72,88% | US$78.992.873 | US$10.700.129 | 16.400.000 DAO |
| 337 |  Elastos ELA | US$4,55 | -0,89% | -5,23% | US$78.429.696 | US$4.162.264 | 17.244.540 ELA |
| 338 |  AXEL AXEL | US$0,2950 | 1,94% | 0,35% | US$78.131.356 | US$370.152 | 264.853.575 AXEL |
| 339 |  Sport and Leisure SNL | US$0,1151 | -0,36% | 5,67% | US$78.117.378 | US$169.311 | 678.662.953 SNL |
| 340 |  BarnBridge BOND | US$61,91 | -4,41% | 2,75% | US$78.132.175 | US$4.473.315 | 1.262.067 BOND |
| 341 |  Berry Data BRY | US$39,23 | 107,25% | 0,00% | US$78.452.021 | US$58.118.889 | 2.000.000 BRY |
| 342 |  Uquid Coin UQC | US$7,71 | 3,63% | 17,22% | US$77.124.645 | US$10.434.814 | 10.000.000 UQC |
| 343 |  COVER Protocol COVER | US$1.307,28 | -14,49% | 16,82% | US$76.883.952 | US$6.918.577 | 58.812 COVER |
| 344 |  DxChain Token DX | US$0,001549 | 0,08% | 10,62% | US$77.469.460 | US$448.634 | 50.000.000.000 DX |
| 345 |  Keep3rV1 KP3R | US$384,36 | -7,99% | -17,66% | US$76.872.731 | US$15.508.526 | 200.001 KP3R |
| 346 |  yOUcash YOUC | US$0,04999 | -2,89% | 65,26% | US$76.719.667 | US$119.345 | 1.534.704.952 YOUC |
| 347 |  Unifi Protocol DAO UNFI | US$26,91 | -9,14% | 2,78% | US$76.876.382 | US$57.899.170 | 2.856.577 UNFI |
| 348 |  Rewardiqa REW | US$7,64 | 1,09% | 136,87% | US$76.446.281 | US$1.391.120 | 10.000.000 REW |
| 349 |  MVL MVL | US$0,006803 | 14,01% | 84,84% | US$78.009.562 | US$169.733.118 | 11.466.772.887 MVL |
| 350 |  Bella Protocol BEL | US$3,33 | 1,44% | -3,96% | US$74.490.254 | US$36.175.372 | 22.375.000 BEL |
Tabel di atas menampilkan halaman 7 dari total 83 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.