Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WazirX WRX | US$0,3223 | 33,10% | 81,98% | US$76.088.248 | US$39.439.194 | 236.054.790 WRX |
| 352 |  Enzyme MLN | US$49,42 | 2,60% | -10,30% | US$72.995.924 | US$3.304.902 | 1.477.122 MLN |
| 353 |  Poseidon Network QQQ | US$0,03318 | -3,99% | -8,48% | US$73.094.227 | US$1.048.536 | 2.202.875.408 QQQ |
| 354 |  PowerPool CVP | US$3,88 | -9,95% | -9,05% | US$72.812.573 | US$9.161.221 | 18.775.139 CVP |
| 355 |  KardiaChain KAI | US$0,03548 | -0,56% | 15,99% | US$72.732.540 | US$2.776.669 | 2.049.800.000 KAI |
| 356 |  WHALE WHALE | US$14,22 | -8,42% | 93,97% | US$71.810.088 | US$706.093 | 5.050.683 WHALE |
| 357 |  TitanSwap TITAN | US$1,34 | 4,03% | 66,50% | US$71.380.603 | US$3.242.125 | 53.404.160 TITAN |
| 358 |  NULS NULS | US$0,7208 | -1,50% | 7,37% | US$71.804.228 | US$47.170.893 | 99.620.739 NULS |
| 359 |  Bondly BONDLY | US$0,6907 | 0,86% | 56,84% | US$71.820.240 | US$418.783 | 103.978.855 BONDLY |
| 360 |  Qcash QC | US$0,1546 | -0,45% | -1,55% | US$71.126.000 | US$843.058.000 | 460.000.200 QC |
| 361 |  TNC Coin TNC | US$0,03068 | 11,05% | -12,11% | US$70.885.249 | US$2.441.399 | 2.310.424.689 TNC |
| 362 |  Oraichain Token ORAI | US$102,88 | 49,32% | 78,55% | US$72.264.888 | US$6.770.587 | 702.439 ORAI |
| 363 |  Orbit Chain ORC | US$0,1510 | -7,79% | 73,81% | US$70.372.563 | US$3.365.887 | 465.987.647 ORC |
| 364 |  Nexus NXS | US$0,9983 | 21,59% | 46,55% | US$69.664.905 | US$1.986.124 | 69.784.695 NXS |
| 365 |  Zap ZAP | US$0,2947 | 3,03% | 93,16% | US$69.599.338 | US$3.545.146 | 236.144.465 ZAP |
| 366 |  WaykiChain WICC | US$0,3279 | -7,60% | -6,03% | US$68.859.804 | US$6.519.935 | 210.000.000 WICC |
| 367 |  SparkPoint SRK | US$0,009077 | -4,45% | -17,26% | US$66.892.703 | US$6.923.859 | 7.369.409.818 SRK |
| 368 |  MANTRA DAO OM | US$0,2645 | -6,53% | 22,41% | US$68.394.688 | US$11.911.655 | 258.609.511 OM |
| 369 |  Thunder Token TT | US$0,01009 | -1,65% | 44,53% | US$68.577.786 | US$7.964.041 | 6.794.738.093 TT |
| 370 |  Metal MTL | US$1,05 | 2,80% | 20,55% | US$68.813.840 | US$29.725.977 | 65.588.845 MTL |
| 371 |  Telos TLOS | US$0,2487 | 7,59% | 101,76% | US$67.169.172 | US$494.206 | 270.123.444 TLOS |
| 372 |  Ergo ERG | US$2,35 | -2,17% | 4,43% | US$67.863.961 | US$1.551.832 | 28.898.803 ERG |
| 373 |  Dusk Network DUSK | US$0,2298 | -7,36% | 22,55% | US$67.563.996 | US$13.927.199 | 293.995.333 DUSK |
| 374 |  Marlin POND | US$0,1553 | -12,96% | 6,03% | US$66.786.585 | US$17.460.047 | 430.099.800 POND |
| 375 |  Pirate Chain ARRR | US$0,3757 | 5,00% | 128,17% | US$66.701.583 | US$625.980 | 177.526.930 ARRR |
| 376 |  APY.Finance APY | US$3,46 | -8,68% | -15,90% | US$66.081.386 | US$4.628.313 | 19.123.876 APY |
| 377 |  Aeternity AE | US$0,2018 | -0,47% | -8,63% | US$66.888.529 | US$20.674.622 | 331.536.596 AE |
| 378 |  EFFORCE WOZX | US$1,24 | -2,06% | 2,84% | US$64.245.604 | US$12.843.232 | 51.959.232 WOZX |
| 379 |  TrueFi TRU | US$0,4567 | -11,68% | -13,30% | US$64.222.218 | US$14.723.000 | 140.608.485 TRU |
| 380 |  OctoFi OCTO | US$104,36 | 8,63% | 17,02% | US$60.135.413 | US$46.788,56 | 576.217 OCTO |
| 381 |  Duck DAO (DLP Duck Token) DUCK | US$2,02 | -5,57% | 26,30% | US$63.407.654 | US$5.314.782 | 31.319.195 DUCK |
| 382 |  Orbs ORBS | US$0,02825 | 2,67% | 44,62% | US$62.990.226 | US$10.432.551 | 2.229.950.518 ORBS |
| 383 |  12Ships TSHP | US$0,01157 | 1,69% | 33,11% | US$57.517.430 | US$12.097.150 | 4.970.777.025 TSHP |
| 384 |  JustLiquidity JUL | US$138,73 | 21,93% | 28,61% | US$60.604.976 | US$16.145.725 | 436.869 JUL |
| 385 |  Tokenlon Network Token LON | US$7,86 | 15,82% | 9,01% | US$61.818.989 | US$77.803.765 | 7.862.476 LON |
| 386 |  Bluzelle BLZ | US$0,2270 | -5,17% | 2,56% | US$61.165.898 | US$13.814.606 | 269.399.758 BLZ |
| 387 |  MXC MXC | US$0,02344 | -2,62% | 8,71% | US$60.596.906 | US$4.098.949 | 2.585.738.083 MXC |
| 388 |  Skycoin SKY | US$3,03 | -16,01% | 102,17% | US$60.686.237 | US$14.129.619 | 20.000.000 SKY |
| 389 |  PIVX PIVX | US$0,9214 | 10,54% | 36,12% | US$60.054.572 | US$4.281.820 | 65.180.592 PIVX |
| 390 |  Ignis IGNIS | US$0,07848 | 5,41% | 42,35% | US$59.732.846 | US$13.068.404 | 761.143.950 IGNIS |
| 391 |  Cartesi CTSI | US$0,2107 | -4,73% | -26,27% | US$59.379.450 | US$13.643.012 | 281.780.621 CTSI |
| 392 |  RChain REV | US$0,1239 | 20,24% | 193,84% | US$59.790.871 | US$580.559 | 482.733.161 REV |
| 393 |  HyperCash HC | US$1,29 | 1,76% | 1,99% | US$58.242.660 | US$27.488.934 | 45.051.460 HC |
| 394 |  v.systems VSYS | US$0,02645 | -2,43% | 12,65% | US$58.470.039 | US$3.173.445 | 2.210.735.007 VSYS |
| 395 |  Oxen LOKI | US$1,10 | -0,31% | -24,69% | US$57.915.093 | US$258.269 | 52.837.913 LOKI |
| 396 |  STASIS EURO EURS | US$1,22 | -0,07% | -1,66% | US$58.072.063 | US$919.992 | 47.459.957 EURS |
| 397 |  The Midas Touch Gold TMTG | US$0,007706 | 4,21% | 18,26% | US$56.648.186 | US$13.630.698 | 7.351.308.343 TMTG |
| 398 |  Opium OPIUM | US$13,81 | 2,08% | -16,95% | US$57.446.997 | US$328.212 | 4.161.204 OPIUM |
| 399 |  Einsteinium EMC2 | US$0,2684 | 10,17% | 87,55% | US$59.387.290 | US$97.758.135 | 221.280.872 EMC2 |
| 400 |  Etherisc DIP Token DIP | US$0,3290 | 9,65% | 9,82% | US$57.744.875 | US$1.467.594 | 175.510.489 DIP |
Tabel di atas menampilkan halaman 8 dari total 83 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.