Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$3,52 | 9,92% | 62,86% | US$1.988.737.977 | US$18.256.559 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,009352 | -6,42% | -25,72% | US$1.621.781.851 | US$3.969.596 | 173.411.074.413 HEX |
| 203 |  Counos X CCXX | US$90,30 | 0,18% | 0,60% | US$1.610.119.261 | US$3.446.039 | 17.831.300 CCXX |
| 204 |  DeFiChain DFI | US$3,92 | 6,90% | 10,34% | US$1.536.556.983 | US$7.151.458 | 391.577.518 DFI |
| 205 |  INO COIN INO | US$8,14 | 2,12% | -2,25% | US$1.464.858.615 | US$591.737 | 180.003.180 INO |
| 206 |  Wrapped BNB WBNB | US$333,52 | 71,41% | 145,37% | US$1.077.565.420 | US$1.500.926.059 | 3.230.890 WBNB |
| 207 |  ThoreCoin THR | US$10.900,19 | 8,13% | 18,72% | US$944.894.318 | US$61.030,26 | 86.686 THR |
| 208 |  Insight Chain INB | US$2,12 | 1,35% | 11,89% | US$740.570.991 | - | 349.902.689 INB |
| 209 |  botXcoin BOTX | US$0,3755 | 5,83% | 40,28% | US$612.904.781 | US$149.022 | 1.632.102.305 BOTX |
| 210 |  Bridge Oracle BRG | US$0,07355 | 20,89% | 46,19% | US$588.555.970 | US$8.032.543 | 8.002.167.205 BRG |
| 211 |  Venus BNB vBNB | US$6,68 | 69,24% | 142,13% | US$563.067.613 | - | 84.327.095 vBNB |
| 212 |  NXM NXM | US$74,96 | 1,21% | 8,75% | US$457.500.629 | US$26.993,73 | 6.102.895 NXM |
| 213 |  Venus XVS vXVS | US$1,86 | 15,62% | 142,78% | US$416.727.258 | - | 224.433.925 vXVS |
| 214 |  IZE IZE | US$0,08693 | -0,35% | -20,55% | US$361.708.569 | US$17.639,37 | 4.160.881.000 IZE |
| 215 |  Cipher Core Token CIPHC | US$47,40 | 7,99% | 10,88% | US$350.334.616 | US$19.024,54 | 7.391.514 CIPHC |
| 216 |  stETH (Lido) STETH | US$1.950,09 | 0,93% | 6,28% | US$350.755.687 | US$3.392.486 | 179.867 STETH |
| 217 |  BakeryToken BAKE | US$2,65 | 128,80% | 418,34% | US$348.128.753 | US$489.030.723 | 131.579.567 BAKE |
| 218 |  BitMax Token BTMX | US$0,5193 | 23,09% | 76,24% | US$343.058.375 | US$10.770.225 | 660.615.274 BTMX |
| 219 |  Bitpanda Ecosystem Token BEST | US$0,8230 | -5,89% | -17,63% | US$334.005.607 | US$730.038 | 405.844.684 BEST |
| 220 |  Bitcoin Cash ABC BCHA | US$17,41 | -6,15% | 1,59% | US$323.315.465 | US$8.315.802 | 18.572.921 BCHA |
| 221 |  Zelwin ZLW | US$4,50 | 0,12% | -0,27% | US$318.141.889 | US$153.065 | 70.647.983 ZLW |
| 222 |  ZKSwap ZKS | US$3,84 | -4,41% | 61,05% | US$306.818.588 | US$42.987.487 | 80.000.000 ZKS |
| 223 |  GNY GNY | US$1,55 | -3,70% | -7,54% | US$298.671.519 | US$521.650 | 192.376.657 GNY |
| 224 |  Amp AMP | US$0,02974 | -8,49% | -12,05% | US$298.576.843 | US$7.228.698 | 10.040.480.895 AMP |
| 225 |  XinFin Network XDC | US$0,02399 | -16,60% | 145,04% | US$293.751.673 | US$6.325.704 | 12.246.213.901 XDC |
| 226 |  SafePal SFP | US$2,78 | -10,55% | 1,65% | US$300.969.110 | US$147.182.411 | 108.166.667 SFP |
| 227 |  Huobi BTC HBTC | US$53.744,13 | 3,70% | 13,62% | US$258.518.240 | US$79.824,82 | 4.810 HBTC |
| 228 |  The Transfer Token TTT | US$5,56 | 8,55% | 25,82% | US$247.021.046 | US$2.797.881 | 44.458.111 TTT |
| 229 |  Venus BTC vBTC | US$1.113,33 | 7,95% | 17,20% | US$229.162.754 | - | 205.836 vBTC |
| 230 |  DerivaDAO DDX | US$8,70 | -0,95% | -6,37% | US$226.981.553 | US$752.547 | 26.094.664 DDX |
| 231 |  WhiteCoin XWC | US$0,8919 | 1,47% | 6,80% | US$223.142.922 | US$1.231.442 | 250.183.629 XWC |
| 232 |  Trust Wallet Token TWT | US$0,8700 | 12,11% | 25,19% | US$218.294.497 | US$73.224.134 | 250.926.200 TWT |
| 233 |  RedFOX Labs RFOX | US$0,1627 | 35,93% | 241,16% | US$213.470.694 | US$11.008.601 | 1.312.000.760 RFOX |
| 234 |  The Sandbox SAND | US$0,3102 | -3,25% | 90,92% | US$207.290.946 | US$205.176.803 | 668.235.588 SAND |
| 235 |  MimbleWimbleCoin MWC | US$18,95 | 11,66% | 24,14% | US$202.925.132 | US$753.137 | 10.705.879 MWC |
| 236 |  Auto AUTO | US$13.479,73 | 70,37% | 251,21% | US$196.809.909 | US$36.898.972 | 14.600 AUTO |
| 237 |  Keep Network KEEP | US$0,4172 | -2,46% | -13,40% | US$196.222.112 | US$2.345.438 | 470.369.568 KEEP |
| 238 |  Litentry LIT | US$10,25 | -8,99% | 19,46% | US$184.429.010 | US$91.901.838 | 18.000.000 LIT |
| 239 |  SKALE Network SKL | US$0,3280 | 8,26% | -1,05% | US$185.054.680 | US$32.214.746 | 564.166.667 SKL |
| 240 |  Sologenic SOLO | US$0,8240 | -5,29% | 4,36% | US$164.794.442 | US$1.853.949 | 200.001.808 SOLO |
| 241 |  Elitium EUM | US$5,92 | 7,78% | 1,63% | US$178.127.700 | US$309.502 | 30.086.253 EUM |
| 242 |  Idea Chain Coin ICH | US$3,39 | -16,10% | 2,16% | US$173.704.599 | US$262.892 | 51.252.304 ICH |
| 243 |  Largo Coin LRG | US$9,69 | -0,47% | -0,45% | US$173.798.341 | US$626.486 | 17.931.277 LRG |
| 244 |  Eauric EAURIC | US$6,17 | 2,99% | 9,85% | US$168.125.231 | US$11.282.079 | 27.240.513 EAURIC |
| 245 |  Mirror Protocol MIR | US$4,68 | -1,78% | -15,64% | US$168.208.464 | US$11.945.610 | 35.905.728 MIR |
| 246 |  Linear LINA | US$0,07737 | 3,46% | -21,09% | US$166.398.278 | US$17.042.447 | 2.150.570.756 LINA |
| 247 |  MATH MATH | US$1,42 | 37,37% | 70,77% | US$162.953.397 | US$343.631 | 114.356.164 MATH |
| 248 |  Doctors Coin DRS | US$0,7129 | 6,46% | 7,27% | US$163.782.409 | US$4.068.233 | 229.741.603 DRS |
| 249 |  Harvest Finance FARM | US$345,93 | -4,44% | -15,76% | US$164.483.285 | US$3.909.036 | 475.481 FARM |
| 250 |  Neutrino USD USDN | US$1,01 | 0,86% | 2,19% | US$158.559.415 | US$2.940.673 | 156.252.121 USDN |
Tabel di atas menampilkan halaman 5 dari total 83 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.