Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Numeraire NMR | US$41,57 | -0,69% | -4,43% | US$189.913.907 | US$19.661.465 | 4.568.175 NMR |
| 152 |  BitShares BTS | US$0,06323 | 0,40% | 1,34% | US$189.348.795 | US$26.142.524 | 2.994.840.000 BTS |
| 153 |  Ankr ANKR | US$0,02924 | 4,50% | 30,99% | US$189.982.043 | US$65.101.148 | 6.496.232.711 ANKR |
| 154 |  Komodo KMD | US$1,47 | 6,19% | 29,02% | US$182.884.296 | US$20.879.433 | 124.329.353 KMD |
| 155 |  GateToken GT | US$2,33 | 100,08% | 156,90% | US$174.939.881 | US$896.871.128 | 75.055.684 GT |
| 156 |  VeThor Token VTHO | US$0,005534 | -7,44% | 13,72% | US$179.874.077 | US$40.986.352 | 32.505.042.359 VTHO |
| 157 |  MaidSafeCoin MAID | US$0,3962 | 12,72% | -1,90% | US$179.308.095 | US$1.335.137 | 452.552.412 MAID |
| 158 |  MonaCoin MONA | US$2,63 | 4,12% | -6,31% | US$172.740.695 | US$17.161.171 | 65.729.675 MONA |
| 159 |  OriginTrail TRAC | US$0,4983 | -9,44% | 17,12% | US$169.990.125 | US$2.681.964 | 341.131.792 TRAC |
| 160 |  iExec RLC RLC | US$2,14 | 0,93% | 5,68% | US$171.490.482 | US$19.482.870 | 80.070.793 RLC |
| 161 |  saffron.finance SFI | US$2.118,97 | -12,16% | -7,36% | US$169.450.941 | US$8.637.379 | 79.969 SFI |
| 162 |  aelf ELF | US$0,3198 | 5,68% | 28,41% | US$174.141.683 | US$239.104.811 | 544.480.200 ELF |
| 163 |  TomoChain TOMO | US$2,09 | -3,24% | -7,35% | US$167.892.962 | US$23.990.172 | 80.498.863 TOMO |
| 164 |  Telcoin TEL | US$0,003220 | -10,44% | -14,54% | US$165.071.909 | US$4.910.671 | 51.270.110.195 TEL |
| 165 |  TrustSwap SWAP | US$2,25 | 9,31% | 93,93% | US$165.426.487 | US$9.882.948 | 73.421.806 SWAP |
| 166 |  SingularityNET AGI | US$0,1922 | -0,11% | -0,58% | US$164.124.249 | US$4.228.408 | 854.062.297 AGI |
| 167 |  Prometeus PROM | US$26,60 | 11,31% | 326,88% | US$162.787.829 | US$14.075.843 | 6.120.000 PROM |
| 168 |  Bytom BTM | US$0,1131 | 3,03% | -4,81% | US$159.530.198 | US$64.576.547 | 1.410.015.119 BTM |
| 169 |  JUST JST | US$0,06627 | 9,10% | 26,54% | US$149.781.477 | US$178.350.567 | 2.260.326.706 JST |
| 170 |  Syntropy NOIA | US$0,4695 | -5,33% | 38,66% | US$151.859.752 | US$1.513.075 | 323.427.517 NOIA |
| 171 |  Loom Network LOOM | US$0,1597 | 6,58% | 38,09% | US$154.967.777 | US$160.559.272 | 970.520.754 LOOM |
| 172 |  ReddCoin RDD | US$0,005176 | -6,12% | 16,07% | US$149.108.895 | US$5.340.105 | 28.808.713.174 RDD |
| 173 |  BORA BORA | US$0,1711 | -30,94% | 356,37% | US$145.962.067 | US$3.181.984 | 853.244.247 BORA |
| 174 |  Ark ARK | US$1,12 | -1,54% | 48,16% | US$142.189.211 | US$12.029.396 | 127.338.815 ARK |
| 175 |  ABBC Coin ABBC | US$0,1726 | -1,76% | -12,40% | US$141.326.962 | US$43.072.185 | 818.803.005 ABBC |
| 176 |  DFI.Money YFII | US$3.522,82 | 14,90% | 13,54% | US$135.966.602 | US$167.407.567 | 38.596 YFII |
| 177 |  MX Token MX | US$1,01 | 63,13% | 56,16% | US$127.980.312 | US$115.033.856 | 127.316.675 MX |
| 178 |  IRISnet IRIS | US$0,1378 | -6,41% | 5,84% | US$131.214.702 | US$22.472.018 | 952.476.212 IRIS |
| 179 |  WAX WAXP | US$0,08660 | 5,23% | 39,54% | US$130.986.038 | US$7.117.566 | 1.512.515.106 WAXP |
| 180 |  Electroneum ETN | US$0,01275 | -1,26% | -10,24% | US$130.514.549 | US$1.229.871 | 10.235.808.023 ETN |
| 181 |  Hive HIVE | US$0,3204 | -2,04% | 35,10% | US$127.838.060 | US$9.963.818 | 399.014.543 HIVE |
| 182 |  Haven Protocol XHV | US$9,03 | 1,44% | 0,79% | US$131.441.115 | US$392.890 | 14.561.185 XHV |
| 183 |  CyberVein CVT | US$0,1208 | -0,51% | 12,67% | US$128.049.591 | US$4.356.497 | 1.060.404.496 CVT |
| 184 |  Travala.com AVA | US$2,74 | 5,96% | 26,68% | US$125.744.839 | US$16.102.603 | 45.972.012 AVA |
| 185 |  Badger DAO BADGER | US$55,08 | -2,30% | -23,84% | US$127.683.533 | US$78.806.790 | 2.318.032 BADGER |
| 186 |  PAX Gold PAXG | US$1.808,04 | 1,05% | -1,95% | US$123.874.566 | US$13.061.557 | 68.513 PAXG |
| 187 |  Akropolis AKRO | US$0,04900 | 6,57% | -15,83% | US$124.878.940 | US$44.978.740 | 2.548.320.692 AKRO |
| 188 |  Dent DENT | US$0,001345 | 2,13% | -14,43% | US$121.083.078 | US$14.215.193 | 90.006.687.215 DENT |
| 189 |  Power Ledger POWR | US$0,2771 | 6,80% | 47,22% | US$118.010.286 | US$19.175.615 | 425.948.654 POWR |
| 190 |  COTI COTI | US$0,1719 | 27,25% | 18,40% | US$115.098.297 | US$76.073.498 | 669.740.238 COTI |
| 191 |  xDai STAKE | US$28,81 | 11,84% | 19,36% | US$117.508.067 | US$5.492.997 | 4.078.455 STAKE |
| 192 |  Kin KIN | US$0,00007497 | -2,33% | 21,61% | US$113.814.731 | US$1.307.820 | 1.518.114.145.968 KIN |
| 193 |  Wrapped NXM WNXM | US$66,98 | -1,59% | 8,36% | US$112.329.099 | US$18.810.393 | 1.676.964 WNXM |
| 194 |  Reef REEF | US$0,03730 | -10,98% | -19,51% | US$112.898.552 | US$203.742.476 | 3.026.721.973 REEF |
| 195 |  Celer Network CELR | US$0,02107 | -0,96% | 17,06% | US$112.686.057 | US$21.762.558 | 5.347.812.747 CELR |
| 196 |  Populous PPT | US$2,07 | -0,71% | 19,30% | US$110.101.130 | US$6.627.009 | 53.252.246 PPT |
| 197 |  Gemini Dollar GUSD | US$1,00 | 0,42% | -1,31% | US$108.726.042 | US$8.510.619 | 108.456.315 GUSD |
| 198 |  Syscoin SYS | US$0,1769 | -0,14% | 10,39% | US$107.348.117 | US$5.978.934 | 606.830.250 SYS |
| 199 |  Request REQ | US$0,1070 | 16,96% | 41,53% | US$107.037.293 | US$6.306.431 | 999.912.165 REQ |
| 200 |  Energi NRG | US$2,80 | 5,56% | 33,68% | US$106.711.049 | US$3.515.906 | 38.147.354 NRG |
Tabel di atas menampilkan halaman 4 dari total 83 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.