Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network KNC | US$2,19 | -1,75% | -8,02% | US$448.680.639 | US$90.979.163 | 204.764.147 KNC |
| 102 |  Flow (Dapper Labs) FLOW | US$18,63 | -2,59% | 27,29% | US$434.025.390 | US$21.658.615 | 23.301.002 FLOW |
| 103 |  Energy Web Token EWT | US$14,42 | -9,60% | 21,49% | US$433.531.000 | US$2.739.504 | 30.062.138 EWT |
| 104 |  Verge XVG | US$0,02537 | -1,85% | 0,27% | US$416.831.292 | US$29.559.701 | 16.431.053.766 XVG |
| 105 |  Theta Fuel TFUEL | US$0,08603 | 41,32% | 80,43% | US$451.246.718 | US$117.275.104 | 5.245.246.400 TFUEL |
| 106 |  Augur REP | US$36,21 | 5,42% | 22,37% | US$398.295.651 | US$58.078.052 | 11.000.000 REP |
| 107 |  Status SNT | US$0,1180 | 10,30% | 6,53% | US$409.604.944 | US$79.944.836 | 3.470.483.788 SNT |
| 108 |  Ampleforth AMPL | US$1,26 | 9,46% | -3,75% | US$407.877.736 | US$39.689.713 | 324.715.225 AMPL |
| 109 |  Golem GLM | US$0,4116 | 41,45% | 89,20% | US$411.625.636 | US$533.988.430 | 1.000.000.000 GLM |
| 110 |  Band Protocol BAND | US$18,01 | 1,39% | -4,33% | US$369.140.943 | US$278.109.023 | 20.494.033 BAND |
| 111 |  Civic CVC | US$0,5123 | 14,75% | 48,58% | US$343.215.712 | US$177.007.143 | 670.000.000 CVC |
| 112 |  TrueUSD TUSD | US$0,9999 | 0,00% | 0,05% | US$332.496.660 | US$139.741.161 | 332.539.820 TUSD |
| 113 |  ZB Token ZB | US$0,6681 | 59,75% | 76,11% | US$309.532.036 | US$206.813.241 | 463.288.810 ZB |
| 114 |  Pundi X NPXS | US$0,001409 | 15,55% | 35,81% | US$331.854.515 | US$278.110.241 | 235.514.908.115 NPXS |
| 115 |  Helium HNT | US$4,55 | 8,45% | -0,03% | US$322.684.111 | US$1.829.098 | 70.873.404 HNT |
| 116 |  Harmony ONE | US$0,03296 | 17,86% | 50,44% | US$312.723.799 | US$63.795.935 | 9.489.248.235 ONE |
| 117 |  KuCoin Token KCS | US$3,80 | 42,28% | 47,46% | US$304.631.393 | US$50.889.643 | 80.118.638 KCS |
| 118 |  Holo HOT | US$0,001849 | 24,02% | 31,92% | US$310.051.327 | US$124.418.034 | 167.695.671.900 HOT |
| 119 |  Swipe SXP | US$3,49 | 11,77% | 24,00% | US$299.374.619 | US$934.840.310 | 85.736.975 SXP |
| 120 |  Balancer BAL | US$41,92 | -10,80% | -17,38% | US$291.119.943 | US$129.934.871 | 6.943.831 BAL |
| 121 |  Kava.io KAVA | US$4,99 | -0,78% | -4,56% | US$291.777.136 | US$97.045.056 | 58.524.186 KAVA |
| 122 |  Chiliz CHZ | US$0,05398 | 36,29% | 51,20% | US$293.737.801 | US$686.702.924 | 5.441.101.150 CHZ |
| 123 |  NuCypher NU | US$0,7199 | -5,20% | -8,24% | US$288.314.818 | US$47.878.016 | 400.500.000 NU |
| 124 |  Polkastarter POLS | US$4,92 | -7,78% | 54,89% | US$277.945.810 | US$51.938.667 | 56.500.000 POLS |
| 125 |  Alpha Finance Lab ALPHA | US$1,55 | -4,77% | -28,36% | US$270.621.156 | US$118.400.437 | 174.136.442 ALPHA |
| 126 |  Injective Protocol INJ | US$16,99 | 6,72% | 10,53% | US$263.679.103 | US$87.030.302 | 15.521.022 INJ |
| 127 |  Secret SCRT | US$3,70 | 33,30% | 41,61% | US$258.121.167 | US$14.293.890 | 69.703.477 SCRT |
| 128 |  Serum SRM | US$5,13 | 28,38% | 22,92% | US$256.543.624 | US$301.613.978 | 50.000.000 SRM |
| 129 |  RSK Infrastructure Framework RIF | US$0,3529 | 8,08% | 10,10% | US$246.830.691 | US$10.670.275 | 699.380.010 RIF |
| 130 |  Gnosis GNO | US$161,75 | 4,69% | 5,47% | US$243.364.155 | US$1.393.906 | 1.504.587 GNO |
| 131 |  Bitcoin Diamond BCD | US$1,30 | 7,32% | 43,98% | US$242.774.991 | US$15.783.914 | 186.492.898 BCD |
| 132 |  Nervos Network CKB | US$0,01003 | -1,99% | 0,95% | US$240.768.029 | US$16.955.720 | 23.996.865.927 CKB |
| 133 |  IoTeX IOTX | US$0,02472 | -4,90% | -15,25% | US$238.414.307 | US$20.241.728 | 9.644.304.442 IOTX |
| 134 |  Orchid OXT | US$0,6526 | 6,29% | -7,62% | US$239.889.811 | US$81.148.340 | 367.584.352 OXT |
| 135 |  Aragon ANT | US$5,96 | -5,96% | -13,83% | US$236.152.093 | US$43.029.120 | 39.609.523 ANT |
| 136 |  Unibright UBT | US$1,52 | -1,34% | 78,68% | US$228.494.432 | US$9.979.071 | 149.999.999 UBT |
| 137 |  FunFair FUN | US$0,03485 | -2,49% | -6,68% | US$228.222.462 | US$5.846.114 | 6.548.879.189 FUN |
| 138 |  Arweave AR | US$6,86 | -10,65% | -0,21% | US$229.227.322 | US$9.645.118 | 33.394.701 AR |
| 139 |  Fetch.ai FET | US$0,2921 | -4,53% | 15,96% | US$217.947.834 | US$43.664.895 | 746.113.681 FET |
| 140 |  Storj STORJ | US$0,8435 | 4,76% | 13,16% | US$211.948.866 | US$48.779.682 | 251.284.174 STORJ |
| 141 |  Utrust UTK | US$0,4643 | -9,32% | -2,69% | US$208.923.704 | US$14.555.527 | 450.000.000 UTK |
| 142 |  Hifi Finance MFT | US$0,02061 | -4,57% | 4,14% | US$206.133.200 | US$37.071.812 | 10.000.000.000 MFT |
| 143 |  Stratis STRAX | US$1,59 | -5,26% | 32,64% | US$204.559.681 | US$6.329.039 | 128.417.768 STRAX |
| 144 |  Ardor ARDR | US$0,2051 | 0,67% | 57,47% | US$204.852.729 | US$32.600.778 | 998.999.495 ARDR |
| 145 |  Vai VAI | US$0,9981 | -0,18% | -0,36% | US$201.439.433 | US$25.239.105 | 201.832.679 VAI |
| 146 |  Polymath POLY | US$0,3413 | 2,36% | 98,54% | US$200.109.459 | US$30.257.034 | 586.263.172 POLY |
| 147 |  Oasis Network ROSE | US$0,1299 | 0,88% | 3,35% | US$194.874.788 | US$18.989.425 | 1.500.000.000 ROSE |
| 148 |  district0x DNT | US$0,3283 | 5,92% | 12,11% | US$196.985.268 | US$37.935.321 | 600.000.000 DNT |
| 149 |  Wanchain WAN | US$1,15 | 23,08% | 41,02% | US$194.912.476 | US$26.940.354 | 169.028.581 WAN |
| 150 |  Steem STEEM | US$0,5243 | 3,12% | 51,55% | US$196.254.374 | US$34.258.951 | 374.338.461 STEEM |
Tabel di atas menampilkan halaman 3 dari total 83 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.