Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pillar PLR | US$0,03014 | -4,14% | 12,35% | US$7.817.818 | US$196.386 | 259.348.201 PLR |
| 902 |  Genaro Network GNX | US$0,02875 | -6,16% | 23,50% | US$7.813.592 | US$1.493.401 | 271.739.777 GNX |
| 903 |  DragonVein DVC | US$0,05099 | 4,30% | 38,57% | US$7.820.023 | US$2.172.178 | 153.359.950 DVC |
| 904 |  Banano BAN | US$0,006204 | -7,70% | 38,50% | US$7.411.953 | US$66.032,58 | 1.194.746.340 BAN |
| 905 |  SaTT SATT | US$0,002475 | 10,41% | -13,50% | US$7.708.003 | US$642.638 | 3.113.822.109 SATT |
| 906 |  GoCrypto Token GOC | US$0,03780 | 4,32% | 0,25% | US$7.685.962 | US$16.620,72 | 203.327.910 GOC |
| 907 |  Grid+ GRID | US$0,1953 | -7,29% | 0,50% | US$7.661.151 | US$118.645 | 39.236.491 GRID |
| 908 |  MediShares MDS | US$0,006411 | -3,95% | 23,39% | US$7.693.791 | US$677.342 | 1.199.999.624 MDS |
| 909 |  Covesting COV | US$0,4089 | 1,90% | -6,26% | US$7.360.570 | US$123.954 | 18.000.000 COV |
| 910 |  SOMESING SSX | US$0,05424 | -6,12% | 110,90% | US$7.775.337 | US$178.933.405 | 143.343.000 SSX |
| 911 |  Insured Finance INFI | US$1,17 | -19,54% | 27,54% | US$7.553.447 | US$4.042.168 | 6.483.270 INFI |
| 912 |  QuickX Protocol QCX | US$0,01507 | 27,60% | 35,04% | US$7.510.950 | US$249.095 | 498.334.428 QCX |
| 913 |  Polyient Games Governance Token PGT | US$425,39 | -28,13% | 115,51% | US$7.542.484 | US$43,40 | 17.731 PGT |
| 914 |  LINA LINA | US$0,02404 | 92,66% | 19,21% | US$7.478.300 | US$108,05 | 311.124.967 LINA |
| 915 |  Gameswap GSWAP | US$0,8910 | -15,05% | 66,95% | US$7.474.048 | US$594.470 | 8.388.135 GSWAP |
| 916 |  YVS.Finance YVS | US$20,04 | 0,17% | 118,47% | US$7.466.788 | US$929.624 | 372.617 YVS |
| 917 |  Darwinia Commitment Token KTON | US$142,01 | -15,36% | 11,34% | US$7.403.466 | US$3.520.927 | 52.134 KTON |
| 918 |  BTSE BTSE | US$1,70 | -5,77% | -10,35% | US$7.396.472 | US$66.783,34 | 4.354.711 BTSE |
| 919 |  TronEuropeRewardCoin TERC | US$0,03051 | 10,96% | 34,88% | US$7.389.656 | - | 242.175.884 TERC |
| 920 |  Mobius MOBI | US$0,01422 | 3,12% | 12,37% | US$7.354.748 | US$84.550,64 | 517.082.884 MOBI |
| 921 |  DEAPcoin DEP | US$0,008273 | 2,82% | 15,31% | US$7.303.269 | US$1.041.973 | 882.771.017 DEP |
| 922 |  T.OS TOSC | US$0,008944 | 23,58% | 17,63% | US$7.319.199 | - | 818.359.325 TOSC |
| 923 |  DeepBrain Chain DBC | US$0,002290 | -9,17% | -14,99% | US$7.329.362 | US$513.645 | 3.200.000.000 DBC |
| 924 |  ZUM TOKEN ZUM | US$0,0005189 | 401,86% | 2,00% | US$7.320.818 | US$4.390,78 | 14.108.989.661 ZUM |
| 925 |  HOLD HOLD | US$0,01031 | 1,14% | 6,29% | US$7.267.041 | US$5.639,58 | 704.821.305 HOLD |
| 926 |  Smart MFG MFG | US$0,02436 | -7,20% | -31,26% | US$7.266.310 | US$16.376,94 | 298.233.456 MFG |
| 927 |  Penta PNT | US$0,0003589 | 54,34% | 1,43% | US$7.542.244 | US$451.885 | 21.014.319.521 PNT |
| 928 |  Cryptocean CRON | US$0,8801 | -0,62% | 1,21% | US$7.215.931 | US$18.210,98 | 8.199.011 CRON |
| 929 |  XMax XMX | US$0,0005480 | -17,16% | -10,69% | US$7.244.363 | US$2.085.061 | 13.219.282.412 XMX |
| 930 |  Digitex Token DGTX | US$0,007816 | 1,29% | -3,24% | US$7.277.103 | US$5.827.348 | 931.035.715 DGTX |
| 931 |  Diamond Platform Token DPT | US$4,19 | -6,80% | 4,57% | US$7.220.252 | US$2.640,21 | 1.723.087 DPT |
| 932 |  VNX Exchange VNXLU | US$0,2551 | 7,39% | -9,13% | US$7.168.861 | US$63.923,91 | 28.104.700 VNXLU |
| 933 |  Autonio NIOX | US$0,1382 | -28,40% | -32,27% | US$7.154.271 | US$449.189 | 51.782.371 NIOX |
| 934 |  ColossusXT COLX | US$0,0005583 | 7,99% | 17,48% | US$7.056.320 | US$5,93 | 12.639.686.441 COLX |
| 935 |  Circuits of Value COVAL | US$0,007069 | -9,92% | 472,44% | US$7.069.020 | US$391.514 | 1.000.000.000 COVAL |
| 936 |  Mysterium MYST | US$0,3522 | 7,42% | -5,51% | US$7.055.388 | US$22.341,67 | 20.033.628 MYST |
| 937 |  ILCOIN ILC | US$0,01099 | -5,07% | -9,83% | US$7.049.180 | US$102.346 | 641.279.987 ILC |
| 938 |  Peculium PCL | US$0,003409 | 9,43% | 84,88% | US$7.126.927 | US$126.968 | 2.090.325.377 PCL |
| 939 |  HitChain HIT | US$0,0001144 | -6,22% | 49,65% | US$7.030.070 | US$345.951 | 61.440.000.000 HIT |
| 940 |  AGA Token AGA | US$1,00 | -6,32% | -12,47% | US$7.036.982 | US$35.738,75 | 7.022.129 AGA |
| 941 |  FLETA FLETA | US$0,006339 | 0,94% | 22,22% | US$6.911.973 | US$960.758 | 1.090.394.446 FLETA |
| 942 |  CWV Chain CWV | US$0,001971 | 5,27% | -2,15% | US$6.979.384 | US$14.224,84 | 3.540.912.311 CWV |
| 943 |  Diamond DMD | US$1,92 | 0,03% | 32,16% | US$6.867.198 | US$1.297,90 | 3.573.489 DMD |
| 944 |  Orient Walt HTDF | US$0,07490 | -1,56% | 5,29% | US$6.961.520 | US$1.102.023 | 92.944.196 HTDF |
| 945 |  Bonded Finance BOND | US$0,01807 | -3,37% | -16,27% | US$6.942.339 | US$1.087.248 | 384.149.391 BOND |
| 946 |  Enecuum ENQ | US$0,04426 | 11,07% | 128,41% | US$6.905.812 | US$251.988 | 156.041.643 ENQ |
| 947 |  ScPrime SCP | US$0,2090 | -3,51% | 36,14% | US$6.879.323 | US$36.867,45 | 32.911.450 SCP |
| 948 |  PotCoin POT | US$0,03038 | -11,89% | -16,27% | US$6.857.731 | US$21.528,05 | 225.719.671 POT |
| 949 |  SEEN SEEN | US$9,77 | -13,36% | 10,84% | US$6.884.953 | US$114.116 | 704.772 SEEN |
| 950 |  OceanEx Token OCE | US$0,003723 | 101,51% | 151,67% | US$6.657.256 | US$1.079.453 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 19 dari total 83 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.