Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UGAS UGAS | US$0,02681 | 11,73% | -6,38% | US$4.603.810 | US$12.056.928 | 171.719.420 UGAS |
| 1052 |  DAEX DAX | US$0,01308 | -6,01% | 28,85% | US$4.639.196 | US$194.887 | 354.666.702 DAX |
| 1053 |  MIR COIN MIR | US$0,005906 | -0,34% | 1,82% | US$4.610.617 | US$978.039 | 780.627.481 MIR |
| 1054 |  MASQ MASQ | US$0,3455 | 0,95% | -1,79% | US$4.608.852 | US$36.956,15 | 13.339.270 MASQ |
| 1055 |  ZIMBOCASH ZASH | US$0,004063 | -0,15% | -3,24% | US$4.596.780 | US$20.605,75 | 1.131.377.442 ZASH |
| 1056 |  Flash FLASH | US$0,005031 | -18,90% | -18,57% | US$4.527.772 | US$1.090,62 | 900.000.000 FLASH |
| 1057 |  OTOCASH OTO | US$0,1232 | 0,02% | 14,42% | US$4.534.390 | US$2.670,69 | 36.819.764 OTO |
| 1058 |  PlotX PLOT | US$0,1307 | -11,81% | 86,07% | US$4.535.148 | US$865.636 | 34.707.039 PLOT |
| 1059 |  PressOne PRS | US$0,01590 | -10,79% | -8,30% | US$4.526.629 | US$21.556,62 | 284.742.628 PRS |
| 1060 |  BillionHappiness BHC | US$166,48 | 69,07% | 89,55% | US$4.549.490 | US$440.529 | 27.327 BHC |
| 1061 |  Digix Gold Token DGX | US$58,83 | -1,23% | 1,46% | US$4.509.295 | US$132.985 | 76.644 DGX |
| 1062 |  GAPS GAP | US$0,4521 | 0,11% | -0,14% | US$4.520.632 | US$366,93 | 10.000.000 GAP |
| 1063 |  Crypto Village Accelerator CVA | US$0,04745 | 9,63% | -27,66% | US$4.467.864 | US$502.028 | 94.163.874 CVA |
| 1064 |  Xaya CHI | US$0,09733 | 7,47% | 46,69% | US$4.443.636 | US$11.051,29 | 45.654.547 CHI |
| 1065 |  1World 1WO | US$0,1191 | -2,82% | -2,89% | US$4.431.484 | US$12.981,86 | 37.219.453 1WO |
| 1066 |  MyWish WISH | US$0,4646 | 29,52% | -25,02% | US$4.435.668 | US$16.622,52 | 9.546.651 WISH |
| 1067 |  Dev Protocol DEV | US$6,15 | -8,16% | 15,01% | US$4.335.553 | US$434.101 | 704.813 DEV |
| 1068 |  HTMLCOIN HTML | US$0,00008334 | 26,79% | 19,23% | US$4.422.783 | US$30.872,63 | 53.067.332.240 HTML |
| 1069 |  Zoracles ZORA | US$806,33 | 2,00% | 0,33% | US$4.404.978 | US$1.061.427 | 5.463 ZORA |
| 1070 |  CEEK VR CEEK | US$0,007167 | -1,44% | 83,79% | US$4.326.546 | US$169.750 | 603.653.460 CEEK |
| 1071 |  EDUCare EKT | US$0,006013 | -7,30% | -10,48% | US$4.355.221 | US$1.312.440 | 724.297.908 EKT |
| 1072 |  bitCNY BITCNY | US$0,1551 | -0,14% | -0,19% | US$4.379.617 | US$34.702.519 | 28.245.600 BITCNY |
| 1073 |  Alias ALIAS | US$0,1658 | 10,03% | -7,94% | US$4.351.781 | US$5.084,16 | 26.245.632 ALIAS |
| 1074 |  Hydro HYDRO | US$0,0003998 | -3,11% | 58,39% | US$4.416.091 | US$451.410 | 11.046.612.734 HYDRO |
| 1075 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009077 | -8,30% | 24,44% | US$4.294.381 | US$1.506.281 | 473.083.372 MCI |
| 1076 |  Insights Network INSTAR | US$0,02182 | 10,32% | 21,61% | US$4.293.697 | US$12.347,99 | 196.753.508 INSTAR |
| 1077 |  Coinlancer CL | US$0,05393 | 11,15% | 56,21% | US$4.293.772 | US$808.871 | 79.619.229 CL |
| 1078 |  Name Changing Token NCT | US$0,1174 | 7,07% | 17,17% | US$4.222.328 | US$578.581 | 35.951.768 NCT |
| 1079 |  Restart Energy MWAT MWAT | US$0,008374 | 7,99% | 35,48% | US$4.187.003 | US$25.214,31 | 500.000.000 MWAT |
| 1080 |  dForce USDx USDX | US$0,9924 | -1,04% | 0,93% | US$4.177.301 | US$12.807,20 | 4.209.304 USDX |
| 1081 |  Level01 LVX | US$0,02569 | -6,05% | -13,81% | US$4.152.471 | US$7.469,39 | 161.640.461 LVX |
| 1082 |  DMM: Governance DMG | US$0,08252 | -1,70% | 2,55% | US$4.140.339 | US$1.358.552 | 50.176.670 DMG |
| 1083 |  Insight Protocol INX | US$0,02192 | 90,78% | 125,31% | US$4.017.908 | US$81.514,12 | 183.285.663 INX |
| 1084 |  Azuki AZUKI | US$0,5465 | -8,64% | 88,47% | US$4.136.668 | US$118.387 | 7.569.489 AZUKI |
| 1085 |  Royale Finance ROYA | US$0,4090 | -1,64% | 59,64% | US$4.097.209 | US$2.248.339 | 10.017.979 ROYA |
| 1086 |  SENSO SENSO | US$0,3355 | -2,07% | 16,53% | US$4.107.103 | US$301.354 | 12.241.334 SENSO |
| 1087 |  VeriDocGlobal VDG | US$0,0004508 | 5,68% | -12,69% | US$4.099.155 | US$278.836 | 9.092.296.472 VDG |
| 1088 |  Quark QRK | US$0,01507 | 14,41% | 21,84% | US$4.044.381 | US$773,92 | 268.377.888 QRK |
| 1089 |  Pascal PASC | US$0,1211 | 16,44% | -12,63% | US$4.085.146 | US$89.148,30 | 33.720.225 PASC |
| 1090 |  CryptoPing PING | US$0,5567 | 4,26% | 13,68% | US$4.040.760 | US$5.419,38 | 7.257.786 PING |
| 1091 |  AirWire WIRE | US$0,03354 | 8,13% | 19,56% | US$4.026.636 | - | 120.058.126 WIRE |
| 1092 |  AXPR AXPR | US$0,01427 | 4,72% | -12,18% | US$3.989.966 | US$16.655,46 | 279.674.001 AXPR |
| 1093 |  Trade Token X TIOX | US$0,04670 | 50,54% | 58,28% | US$3.980.366 | - | 85.223.647 TIOX |
| 1094 |  NextDAO NAX | US$0,002187 | 1,57% | 6,62% | US$3.977.132 | US$387.484 | 1.818.434.886 NAX |
| 1095 |  CPChain CPC | US$0,01056 | 3,53% | 11,90% | US$3.977.345 | US$99.739,40 | 376.765.852 CPC |
| 1096 |  Crown CRW | US$0,1467 | -7,88% | 15,70% | US$3.902.536 | US$30.679,89 | 26.606.654 CRW |
| 1097 |  Router Protocol ROUTE | US$3,19 | -10,04% | 18,43% | US$3.923.248 | US$356.462 | 1.229.105 ROUTE |
| 1098 |  Litex LXT | US$0,003071 | -12,70% | 52,72% | US$3.921.972 | US$943.542 | 1.276.999.987 LXT |
| 1099 |  DeepOnion ONION | US$0,1761 | 23,44% | 18,43% | US$3.950.587 | US$1.776,70 | 22.428.598 ONION |
| 1100 |  Heart Number HTN | US$0,001761 | 48,18% | 76,53% | US$3.896.388 | US$110.203 | 2.212.599.690 HTN |
Tabel di atas menampilkan halaman 22 dari total 83 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.