Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lobstex LOBS | US$0,09575 | 9,46% | 21,03% | US$2.044.214 | US$1.026.241 | 21.348.947 LOBS |
| 1302 |  ALLY ALY | US$0,0008898 | 7,59% | 29,13% | US$2.046.561 | US$14.510,31 | 2.300.000.000 ALY |
| 1303 |  Rope $ROPE | US$72,69 | -3,43% | 217,86% | US$2.035.430 | US$80.280,01 | 28.000 $ROPE |
| 1304 |  Blockpass PASS | US$0,01211 | 17,71% | 40,08% | US$2.025.851 | US$6.668,95 | 167.223.762 PASS |
| 1305 |  Karbo KRB | US$0,2244 | 1,96% | -16,52% | US$2.006.338 | US$1.766,57 | 8.939.042 KRB |
| 1306 |  Qwertycoin QWC | US$0,00001561 | 6,31% | 228,38% | US$2.040.941 | US$6.341,94 | 130.721.819.192 QWC |
| 1307 |  Lead Wallet LEAD | US$0,003975 | -6,69% | 102,37% | US$2.008.383 | US$458.256 | 505.310.846 LEAD |
| 1308 |  Goose Finance EGG | US$160,25 | 18,45% | 0,00% | US$2.014.015 | US$45.321.429 | 12.568 EGG |
| 1309 |  Zero ZER | US$0,2046 | -7,03% | 42,90% | US$1.979.005 | US$62.642,49 | 9.671.917 ZER |
| 1310 |  Asch XAS | US$0,01906 | -10,37% | -4,83% | US$1.779.396 | US$13.472,70 | 93.355.331 XAS |
| 1311 |  HalalChain HLC | US$0,005712 | -13,14% | -26,87% | US$2.221.920 | US$160.895 | 389.009.995 HLC |
| 1312 |  AI Doctor AIDOC | US$0,002608 | 3,03% | 31,20% | US$2.028.803 | US$121.689 | 777.777.776 AIDOC |
| 1313 |  CVCoin CVN | US$0,1629 | -2,02% | 540,20% | US$2.017.132 | US$30.265,52 | 12.380.890 CVN |
| 1314 |  PieDAO DEFI++ DEFI++ | US$5,79 | -0,96% | -2,41% | US$1.939.887 | US$53.337,95 | 335.150 DEFI++ |
| 1315 |  Pivot Token PVT | US$0,0003792 | -9,02% | -2,89% | US$1.947.522 | US$961.515 | 5.135.200.000 PVT |
| 1316 |  Scry.info DDD | US$0,004345 | -6,99% | 24,52% | US$1.912.031 | US$91.115,19 | 440.057.074 DDD |
| 1317 |  BackPacker Coin BPC | US$0,3070 | -65,00% | -63,88% | US$1.898.884 | US$92,43 | 6.184.347 BPC |
| 1318 |  Footballcoin XFC | US$0,005050 | -3,92% | 6,17% | US$1.892.017 | US$175.824 | 374.660.526 XFC |
| 1319 |  MoonTools MOONS | US$69,01 | 13,09% | -35,56% | US$1.897.786 | US$237.625 | 27.500 MOONS |
| 1320 |  Insureum ISR | US$0,008971 | 14,42% | 58,48% | US$1.920.321 | US$457.658 | 214.048.583 ISR |
| 1321 |  Megacoin MEC | US$0,04745 | 7,99% | 6,17% | US$1.870.616 | US$256,45 | 39.420.650 MEC |
| 1322 |  FujiCoin FJC | US$0,0005590 | 8,13% | 17,63% | US$1.834.775 | US$0,08000 | 3.282.338.515 FJC |
| 1323 |  Decentrahub Coin DCNTR | US$1,56 | 0,58% | 9,28% | US$1.837.238 | US$67,59 | 1.178.251 DCNTR |
| 1324 |  SynchroBitcoin SNB | US$0,02305 | 3,75% | -0,42% | US$1.832.103 | US$270,34 | 79.486.465 SNB |
| 1325 |  SpectrumCash XSM | US$0,0005590 | 8,13% | 17,63% | US$1.815.154 | - | 3.247.236.428 XSM |
| 1326 |  GMB GMB | US$0,003534 | 18,86% | -8,44% | US$1.828.259 | US$17.083,32 | 517.356.899 GMB |
| 1327 |  Connectome CNTM | US$1,49 | 0,91% | 23,39% | US$1.806.959 | US$1.761.656 | 1.210.675 CNTM |
| 1328 |  Rotten ROT | US$0,03081 | -25,26% | 211,83% | US$1.807.405 | US$337.081 | 58.661.482 ROT |
| 1329 |  Kuai Token KT | US$0,1607 | 1,45% | 4,70% | US$1.798.276 | US$11.831.732 | 11.190.127 KT |
| 1330 |  DubaiCoin DBIX | US$0,4193 | 13,43% | 49,96% | US$1.787.371 | US$11.304,46 | 4.263.172 DBIX |
| 1331 |  DOC.COM MTC | US$0,002719 | 1,89% | 4,05% | US$2.071.608 | US$17.506,88 | 761.764.950 MTC |
| 1332 |  Lition LIT | US$0,05182 | 17,00% | 22,86% | US$1.841.701 | US$331.879 | 35.542.029 LIT |
| 1333 |  KuboCoin KUBO | US$0,00001960 | -62,08% | 6,29% | US$1.778.042 | US$0,01000 | 90.708.745.843 KUBO |
| 1334 |  Tornado TCORE | US$295,20 | 47,13% | 167,34% | US$1.771.187 | US$4.222.512 | 6.000 TCORE |
| 1335 |  Blue Whale EXchange BWX | US$0,04012 | 8,96% | -24,66% | US$1.762.975 | US$61.821,13 | 43.940.173 BWX |
| 1336 |  Dragon Coins DRG | US$0,005027 | -13,11% | 2,67% | US$1.752.763 | US$4.580,66 | 348.657.484 DRG |
| 1337 |  LINKA LINKA | US$0,002511 | -11,38% | -25,97% | US$1.743.179 | US$8.009,33 | 694.150.020 LINKA |
| 1338 |  Primas PST | US$0,03260 | -15,01% | 21,47% | US$1.717.740 | US$15.872.144 | 52.692.565 PST |
| 1339 |  Boosted Finance BOOST | US$28,48 | -16,40% | -7,27% | US$1.704.446 | US$154.888 | 59.853 BOOST |
| 1340 |  Krios GIG | US$0,003469 | -0,60% | -29,80% | US$1.734.726 | US$9,35 | 499.994.072 GIG |
| 1341 |  Streamity STM | US$0,04811 | 35,23% | 37,94% | US$1.731.512 | - | 35.987.749 STM |
| 1342 |  OLXA OLXA | US$0,001268 | 18,92% | 9,44% | US$1.723.776 | - | 1.359.420.210 OLXA |
| 1343 |  iEthereum IETH | US$0,09600 | 12,66% | 23,06% | US$1.727.955 | US$3,72 | 18.000.000 IETH |
| 1344 |  SmileyCoin SMLY | US$0,0001089 | 6,63% | -3,16% | US$1.720.836 | US$128,05 | 15.806.193.400 SMLY |
| 1345 |  Bottos BTO | US$0,003425 | -4,41% | -14,38% | US$1.870.074 | US$168.349 | 546.000.153 BTO |
| 1346 |  EDC Blockchain EDC | US$0,03699 | 9,42% | 14,34% | US$1.702.680 | US$385.901 | 46.025.709 EDC |
| 1347 |  DMScript DMST | US$0,03134 | -9,22% | -2,61% | US$1.716.292 | US$604.255 | 54.770.047 DMST |
| 1348 |  VIBE VIBE | US$0,006439 | -22,50% | 144,45% | US$1.675.012 | US$26.849,14 | 260.136.427 VIBE |
| 1349 |  Renewable Electronic Energy Coin REEC | US$0,003927 | -1,11% | 13,90% | US$1.692.929 | US$16.908,35 | 431.106.511 REEC |
| 1350 |  Japan Content Token JCT | US$0,005735 | 4,43% | 11,53% | US$1.681.270 | - | 293.150.782 JCT |
Tabel di atas menampilkan halaman 27 dari total 83 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.