Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Conceal CCX | US$0,1055 | 1,20% | 31,16% | US$1.037.711 | US$17.828,73 | 9.837.528 CCX |
| 1502 |  Ethereum Meta ETHM | US$0,00002058 | -78,36% | -44,20% | US$1.029.349 | US$248,31 | 50.010.379.198 ETHM |
| 1503 |  Substratum SUB | US$0,002682 | 0,60% | 2,90% | US$1.027.341 | US$6.047,99 | 383.021.000 SUB |
| 1504 |  Rivetz RVT | US$0,03917 | -9,32% | 17,90% | US$1.027.953 | - | 26.244.468 RVT |
| 1505 |  FansTime FTI | US$0,0003551 | -14,67% | -68,22% | US$1.012.018 | US$760.829 | 2.850.000.000 FTI |
| 1506 |  Social Send SEND | US$0,01870 | 1,91% | 26,48% | US$1.015.834 | US$0,01000 | 54.317.039 SEND |
| 1507 |  STK STK | US$0,002936 | -1,55% | 21,17% | US$1.002.559 | US$35.142,17 | 341.414.782 STK |
| 1508 |  On.Live ONL | US$0,04649 | 24,52% | 16,57% | US$1.005.113 | US$61,76 | 21.622.303 ONL |
| 1509 |  PRIA PRIA | US$14,44 | 4,07% | 27,86% | US$1.001.781 | US$16.267,29 | 69.356 PRIA |
| 1510 |  NuShares NSR | US$0,0001794 | -30,96% | -37,09% | US$991.260 | US$1.405,32 | 5.526.114.652 NSR |
| 1511 |  Trollcoin TROLL | US$0,001675 | 7,99% | 36,12% | US$992.839 | US$11,67 | 592.810.145 TROLL |
| 1512 |  extraDNA XDNA | US$0,0009038 | -13,07% | 44,89% | US$994.230 | US$365.738 | 1.100.000.000 XDNA |
| 1513 |  Peony PNY | US$0,1505 | 10,36% | 69,99% | US$1.008.395 | US$20.743,08 | 6.702.457 PNY |
| 1514 |  SignatureChain SIGN | US$0,001280 | -13,81% | -30,98% | US$980.028 | US$1.336,52 | 765.779.225 SIGN |
| 1515 |  Antiample XAMP | US$0,002105 | 1,38% | 6,11% | US$980.914 | US$2.631,99 | 465.929.910 XAMP |
| 1516 |  Ormeus Coin ORMEUS | US$0,02755 | 4,37% | -4,48% | US$989.049 | US$19.751,99 | 35.904.998 ORMEUS |
| 1517 |  Hyve HYVE | US$0,05063 | -13,02% | -15,01% | US$976.423 | US$213.127 | 19.286.352 HYVE |
| 1518 |  Fundamenta FMTA | US$1,10 | -19,85% | 488,55% | US$966.889 | US$4.955.052 | 875.635 FMTA |
| 1519 |  Vodi X VDX | US$0,001803 | 14,04% | 26,44% | US$963.601 | US$7.162,04 | 534.406.210 VDX |
| 1520 |  Transcodium TNS | US$0,01337 | -2,47% | 0,00% | US$933.255 | US$0,01000 | 69.810.864 TNS |
| 1521 |  ExclusiveCoin EXCL | US$0,1621 | 0,83% | 15,97% | US$948.580 | US$20.777,27 | 5.851.627 EXCL |
| 1522 |  EBCoin EBC | US$0,0002079 | 0,11% | -0,15% | US$953.523 | US$11,35 | 4.585.368.086 EBC |
| 1523 |  Veil VEIL | US$0,01092 | -11,99% | 10,29% | US$939.910 | US$11.941,24 | 86.077.880 VEIL |
| 1524 |  Patron PAT | US$0,002361 | 6,02% | 2,64% | US$929.997 | US$6.927,66 | 393.938.955 PAT |
| 1525 |  Pawtocol UPI | US$0,006293 | 12,15% | -14,49% | US$952.997 | US$9.676,48 | 151.432.287 UPI |
| 1526 |  Vipstar Coin VIPS | US$0,00001829 | 5,20% | -4,93% | US$894.052 | US$0,1700 | 48.870.352.722 VIPS |
| 1527 |  SBank STS | US$0,1539 | -0,41% | 6,31% | US$947.203 | US$126.935 | 6.155.717 STS |
| 1528 |  Cosmo Coin COSM | US$0,001388 | -22,33% | -25,88% | US$931.272 | US$17.739,36 | 670.780.889 COSM |
| 1529 |  Block-Logic BLTG | US$0,04042 | 42,09% | 8,22% | US$925.551 | US$1.587,53 | 22.899.329 BLTG |
| 1530 |  Moneytoken IMT | US$0,00009810 | -16,89% | 6,38% | US$925.080 | US$9.172,57 | 9.430.337.527 IMT |
| 1531 |  Digital Gold GOLD | US$64,82 | 3,72% | 1,58% | US$876.937 | US$550.025 | 13.530 GOLD |
| 1532 |  ZCore ZCR | US$0,1039 | -8,90% | -1,74% | US$923.813 | US$19.528,20 | 8.892.361 ZCR |
| 1533 |  Power Index Pool Token PIPT | US$4,56 | -7,06% | -10,87% | US$910.592 | US$6.705,30 | 199.884 PIPT |
| 1534 |  eXPerience Chain XPC | US$0,000009953 | 13,23% | 77,57% | US$906.607 | US$72.403,79 | 91.090.814.961 XPC |
| 1535 |  MARK.SPACE MRK | US$0,001117 | 7,99% | 17,41% | US$898.808 | - | 804.998.349 MRK |
| 1536 |  BQT BQTX | US$0,001532 | 5,57% | 9,51% | US$895.391 | US$1.636,33 | 584.505.737 BQTX |
| 1537 |  Wrapped Gen-0 CryptoKitties WG0 | US$469,08 | -2,60% | 104,16% | US$901.103 | US$14.096,01 | 1.921 WG0 |
| 1538 |  TrezarCoin TZC | US$0,003772 | 8,57% | 32,41% | US$885.540 | US$2.191,67 | 234.781.300 TZC |
| 1539 |  TokenPay TPAY | US$0,03478 | -3,19% | -17,60% | US$764.698 | US$215.115 | 21.986.831 TPAY |
| 1540 |  Fountain FTN | US$0,009902 | -5,12% | -37,55% | US$878.055 | US$8.697,88 | 88.674.658 FTN |
| 1541 |  Pesetacoin PTC | US$0,006141 | -56,00% | -7,03% | US$878.278 | US$25,35 | 143.020.229 PTC |
| 1542 |  ATN ATN | US$0,01040 | 24,36% | -27,59% | US$876.928 | US$12.379,56 | 84.302.524 ATN |
| 1543 |  RED RED | US$0,006763 | -5,55% | 37,09% | US$879.191 | US$41.335,81 | 130.000.009 RED |
| 1544 |  Blocktix TIX | US$0,02180 | 8,13% | 43,36% | US$872.015 | - | 40.000.000 TIX |
| 1545 |  Friendz FDZ | US$0,001634 | -8,01% | -21,46% | US$873.892 | US$91.337,58 | 534.952.641 FDZ |
| 1546 |  Deri Protocol DERI | US$0,8046 | -17,61% | -63,94% | US$874.459 | US$159.658 | 1.086.769 DERI |
| 1547 |  UpToken UP | US$0,005976 | -8,87% | 70,70% | US$875.673 | - | 146.540.250 UP |
| 1548 |  VegaWallet Token VGW | US$0,05359 | 4,72% | 13,92% | US$861.143 | US$0,2200 | 16.068.001 VGW |
| 1549 |  Sakura Bloom SKB | US$0,0003332 | -18,17% | 125,86% | US$860.717 | US$56.116,21 | 2.582.965.294 SKB |
| 1550 |  Meridian Network LOCK | US$0,07849 | -10,38% | -9,15% | US$859.277 | US$372.891 | 10.947.705 LOCK |
Tabel di atas menampilkan halaman 31 dari total 83 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.