Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Limitless VIP VIP | US$0,0005590 | 8,13% | 17,63% | US$704.218 | - | 1.259.816.434 VIP |
| 1602 |  Yearn Secure YSEC | US$1,47 | -0,30% | 13,13% | US$705.677 | US$3.468,48 | 481.616 YSEC |
| 1603 |  NEXT.coin NEXT | US$0,1297 | 37,08% | 249,68% | US$807.772 | US$32.893,94 | 6.228.754 NEXT |
| 1604 |  BeatzCoin BTZC | US$0,0003174 | 7,94% | 51,87% | US$696.891 | US$92,65 | 2.195.783.178 BTZC |
| 1605 |  Shadow Token SHDW | US$0,09825 | -2,53% | 8,82% | US$687.785 | US$0,01000 | 7.000.000 SHDW |
| 1606 |  TrustDAO TRUST | US$0,03816 | -10,14% | 1,34% | US$691.684 | US$26.851,02 | 18.123.679 TRUST |
| 1607 |  BITTO BITTO | US$0,2277 | 4,44% | 0,14% | US$691.489 | US$188.485 | 3.036.861 BITTO |
| 1608 |  KnoxFS (new) KFX | US$1,85 | 15,70% | -23,68% | US$683.337 | US$125,97 | 370.331 KFX |
| 1609 |  GokuMarket Credit GMC | US$0,2289 | 4,61% | 9,14% | US$675.290 | US$1.563.937 | 2.950.000 GMC |
| 1610 |  Parkgene GENE | US$0,002300 | -33,13% | -8,00% | US$677.950 | US$1.046,14 | 294.760.863 GENE |
| 1611 |  Playkey PKT | US$0,04249 | 16,83% | 113,90% | US$676.269 | US$73.504,21 | 15.914.614 PKT |
| 1612 |  Cashbery Coin CBC | US$0,01005 | 14,34% | 40,90% | US$675.146 | - | 67.186.714 CBC |
| 1613 |  BitDegree BDG | US$0,001746 | -5,30% | 11,34% | US$671.410 | US$883,67 | 384.560.931 BDG |
| 1614 |  FUD.finance FUD | US$29,51 | -30,65% | 143,04% | US$674.663 | US$256.005 | 22.862 FUD |
| 1615 |  AceD ACED | US$0,003350 | -7,44% | -11,94% | US$668.164 | US$5,92 | 199.475.507 ACED |
| 1616 |  Etherparty FUEL | US$0,0006607 | 4,27% | 0,17% | US$660.660 | US$114.318 | 1.000.000.000 FUEL |
| 1617 |  DATx DATX | US$0,0004735 | 8,20% | 24,05% | US$658.747 | US$115.654 | 1.391.302.551 DATX |
| 1618 |  Stably USD USDS | US$1,01 | 1,80% | -12,31% | US$654.895 | US$15.843,50 | 647.735 USDS |
| 1619 |  TON Token TON | US$0,01464 | -12,45% | 12,02% | US$656.495 | US$71.755,07 | 44.827.685 TON |
| 1620 |  Lisk Machine Learning LML | US$0,005447 | 0,16% | 94,06% | US$653.679 | US$5.308,72 | 120.000.000 LML |
| 1621 |  POPCHAIN PCH | US$0,0007287 | -7,89% | 443,77% | US$650.606 | US$182,23 | 892.799.357 PCH |
| 1622 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1719 | 0,22% | -0,01% | US$648.641 | US$1.229,06 | 3.772.661 USDX |
| 1623 |  PolypuX PUX | US$0,01598 | -15,19% | 34,12% | US$639.324 | US$65.089,66 | 40.000.000 PUX |
| 1624 |  ESBC ESBC | US$0,02457 | 17,93% | 22,03% | US$636.741 | US$69.841,89 | 25.914.556 ESBC |
| 1625 |  MintMe.com Coin MINTME | US$0,003350 | -7,44% | 17,48% | US$621.653 | US$703,83 | 185.590.144 MINTME |
| 1626 |  Trias TRY | US$0,0002712 | 0,11% | -0,15% | US$623.847 | US$1,44 | 2.300.000.000 TRY |
| 1627 |  Edgeless EDG | US$0,005083 | 1,48% | -0,74% | US$620.869 | US$1.126,92 | 122.146.967 EDG |
| 1628 |  Keep4r KP4R | US$8,00 | 1,12% | -38,59% | US$620.946 | US$80.269,09 | 77.607 KP4R |
| 1629 |  Devery EVE | US$0,01147 | -3,06% | 363,67% | US$721.706 | US$8.808,79 | 62.917.116 EVE |
| 1630 |  Color Platform CLR | US$0,004514 | -2,27% | -38,57% | US$619.446 | US$119,60 | 137.230.262 CLR |
| 1631 |  Arbidex ABX | US$0,03027 | 5,66% | 28,25% | US$616.225 | US$127.013 | 20.354.622 ABX |
| 1632 |  GoldenPyrex GPYX | US$0,06175 | -35,08% | -54,77% | US$617.537 | US$2.272,50 | 9.999.999 GPYX |
| 1633 |  The ChampCoin TCC | US$0,003512 | -32,67% | 11,45% | US$617.177 | US$218.008 | 175.749.859 TCC |
| 1634 |  Infinity Esaham INFS | US$0,9644 | -24,38% | -47,97% | US$612.501 | US$1.838,49 | 635.122 INFS |
| 1635 |  Terracoin TRC | US$0,02662 | 6,45% | 39,61% | US$610.645 | US$369,33 | 22.935.396 TRC |
| 1636 |  nYFI N0031 | US$0,2284 | 23,92% | 38,11% | US$610.313 | US$105.897 | 2.671.616 N0031 |
| 1637 |  Zippie ZIPT | US$0,002236 | 8,13% | 0,34% | US$606.379 | - | 271.196.892 ZIPT |
| 1638 |  Ether Zero ETZ | US$0,003414 | -12,38% | 39,24% | US$611.475 | US$83.186,44 | 179.091.982 ETZ |
| 1639 |  Lunyr LUN | US$0,2627 | 12,93% | 23,06% | US$603.672 | US$95.412,98 | 2.297.853 LUN |
| 1640 |  FintruX Network FTX | US$0,006231 | -1,31% | 18,22% | US$591.899 | US$513,70 | 95.000.000 FTX |
| 1641 |  Flixxo FLIXX | US$0,007030 | 0,49% | -2,66% | US$592.796 | - | 84.323.675 FLIXX |
| 1642 |  Posscoin POSS | US$0,00001961 | 1,18% | 6,33% | US$589.446 | - | 30.059.347.897 POSS |
| 1643 |  Bitblocks BBK | US$0,002233 | 7,28% | 56,55% | US$584.939 | US$27.456,37 | 261.944.266 BBK |
| 1644 |  Maxcoin MAX | US$0,009503 | 31,30% | -0,07% | US$583.903 | US$0,01000 | 61.445.805 MAX |
| 1645 |  MEET.ONE MEETONE | US$0,0003062 | 7,03% | 19,29% | US$585.812 | US$209,29 | 1.913.271.866 MEETONE |
| 1646 |  PTON PTON | US$0,00003922 | 1,18% | 112,66% | US$586.352 | US$175,15 | 14.950.794.349 PTON |
| 1647 |  Delphy DPY | US$0,009354 | -12,84% | 9,12% | US$581.796 | US$80.777,69 | 62.199.848 DPY |
| 1648 |  DEXA COIN DEXA | US$0,00002310 | -6,87% | 12,30% | US$577.546 | US$102.142 | 25.000.000.000 DEXA |
| 1649 |  Nerva XNV | US$0,03350 | 17,80% | 95,69% | US$570.026 | US$471,71 | 17.017.723 XNV |
| 1650 |  eBoost EBST | US$0,005708 | 45,61% | 41,69% | US$570.771 | US$2.043,34 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 33 dari total 83 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.