Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Photon PHO | US$0,000009467 | 39,08% | 59,91% | US$362.650 | US$0,01000 | 38.305.618.518 PHO |
| 1752 |  Bitsdaq BQQQ | US$0,0001353 | 0,02% | -1,43% | US$363.146 | US$108,41 | 2.684.354.113 BQQQ |
| 1753 |  Qbao QBT | US$0,005491 | -12,03% | 16,39% | US$358.838 | US$43.962,70 | 65.351.403 QBT |
| 1754 |  Beer Money BEER | US$0,01460 | -3,47% | 5,29% | US$357.776 | US$8.978,63 | 24.500.000 BEER |
| 1755 |  Zeepin ZPT | US$0,0007098 | 5,94% | 52,20% | US$354.902 | US$77.409,05 | 500.000.000 ZPT |
| 1756 |  Stipend SPD | US$0,03070 | 7,99% | -3,61% | US$353.754 | - | 11.521.178 SPD |
| 1757 |  HashBX HBX | US$0,0005590 | 8,13% | -41,22% | US$351.758 | - | 629.280.963 HBX |
| 1758 |  Blockmason Credit Protocol BCPT | US$0,003021 | -6,48% | -6,40% | US$350.970 | US$11.740,32 | 116.158.667 BCPT |
| 1759 |  Kuende KUE | US$0,0003920 | 1,14% | 6,29% | US$350.270 | - | 893.470.233 KUE |
| 1760 |  MetaMorph METM | US$0,001117 | 8,08% | 17,79% | US$347.229 | US$65.224,97 | 310.749.997 METM |
| 1761 |  TOKPIE TKP | US$0,01216 | 1,18% | 6,33% | US$349.101 | - | 28.714.064 TKP |
| 1762 |  BiblePay BBP | US$0,0001556 | 15,12% | 40,64% | US$397.223 | US$68.373,20 | 2.552.987.248 BBP |
| 1763 |  LunchMoney LMY | US$0,004306 | -27,21% | -53,28% | US$344.087 | US$1.558,52 | 79.917.419 LMY |
| 1764 |  MIB Coin MIB | US$0,002756 | -0,97% | -3,19% | US$340.796 | US$6.477,32 | 123.661.804 MIB |
| 1765 |  Noir NOR | US$0,01658 | -13,31% | -9,05% | US$339.041 | US$882,61 | 20.447.605 NOR |
| 1766 |  VouchForMe IPL | US$0,001361 | 43,48% | 113,47% | US$332.201 | US$7.008,69 | 244.162.500 IPL |
| 1767 |  EtherGem EGEM | US$0,01697 | -3,77% | -7,37% | US$330.630 | US$698,65 | 19.483.114 EGEM |
| 1768 |  Graft GRFT | US$0,0005583 | 7,99% | 17,48% | US$330.205 | US$36,26 | 591.481.833 GRFT |
| 1769 |  ICE ROCK MINING ROCK2 | US$0,02103 | -19,48% | -50,31% | US$330.722 | US$41.171,73 | 15.724.272 ROCK2 |
| 1770 |  Scrypta LYRA | US$0,02040 | -51,27% | 64,45% | US$328.769 | US$53,16 | 16.113.642 LYRA |
| 1771 |  Debitum DEB | US$0,001633 | 2,20% | -19,21% | US$326.046 | US$56.528,16 | 199.645.716 DEB |
| 1772 |  OracleChain OCT | US$0,01137 | -0,63% | 25,81% | US$341.069 | US$49.446,58 | 30.000.000 OCT |
| 1773 |  Hush HUSH | US$0,03050 | -5,57% | 30,37% | US$317.976 | - | 10.427.077 HUSH |
| 1774 |  InvestFeed IFT | US$0,001677 | 62,19% | 17,57% | US$320.937 | US$0,01000 | 191.381.257 IFT |
| 1775 |  BlueCoin BLU | US$0,0005583 | 7,99% | 17,41% | US$320.827 | - | 574.683.675 BLU |
| 1776 |  Mcashchain MCASH | US$0,0005121 | -36,16% | -36,05% | US$321.474 | US$1.284,26 | 627.754.308 MCASH |
| 1777 |  Xeonbit XNB | US$0,001069 | 0,02% | -0,15% | US$320.761 | - | 299.985.739 XNB |
| 1778 |  Alchemint Standards SDS | US$0,0009997 | -3,61% | 0,38% | US$317.847 | US$150,07 | 317.946.798 SDS |
| 1779 |  Gems GEM | US$0,0002641 | -10,88% | -15,51% | US$317.773 | US$2.304,10 | 1.203.292.896 GEM |
| 1780 |  Bitether BTR | US$0,005583 | 7,99% | 17,48% | US$316.734 | - | 56.735.293 BTR |
| 1781 |  Kuverit KUV | US$0,0001341 | 33,30% | 29,50% | US$317.454 | US$435,87 | 2.367.018.456 KUV |
| 1782 |  Rublix RBLX | US$0,01492 | 3,50% | -8,05% | US$309.992 | US$4.245,79 | 20.781.284 RBLX |
| 1783 |  Yap Stone YAP | US$0,002208 | 9,49% | -8,48% | US$331.166 | US$8.834,72 | 150.000.000 YAP |
| 1784 |  CryptoAds Marketplace CRAD | US$0,02231 | 1,45% | -18,27% | US$318.337 | US$97.914,18 | 14.265.943 CRAD |
| 1785 |  WinCash WCC | US$0,2095 | 0,94% | 1,99% | US$314.156 | US$14.303,05 | 1.499.784 WCC |
| 1786 |  Dollars USDX | US$0,1363 | 1,43% | 6,45% | US$315.465 | - | 2.313.693 USDX |
| 1787 |  Utrum OOT | US$0,004861 | 0,68% | -2,01% | US$315.007 | - | 64.800.139 OOT |
| 1788 |  CRDT CRDT | US$0,05676 | -0,42% | -4,98% | US$310.508 | US$54.157,25 | 5.470.922 CRDT |
| 1789 |  BlitzPredict XBP | US$0,0008112 | -28,79% | -1,92% | US$309.213 | US$63,60 | 381.197.269 XBP |
| 1790 |  Axe AXE | US$0,05865 | 10,66% | 4,88% | US$308.565 | US$73.139,31 | 5.260.968 AXE |
| 1791 |  Helix HLIX | US$0,009719 | -34,36% | 70,42% | US$307.873 | US$1.241,94 | 31.676.739 HLIX |
| 1792 |  DraftCoin DFT | US$0,03500 | 56,72% | 40,00% | US$305.048 | US$29,94 | 8.715.912 DFT |
| 1793 |  HorusPay HORUS | US$0,0003482 | 81,65% | 87,23% | US$303.955 | - | 872.861.114 HORUS |
| 1794 |  CyberFM CYFM | US$0,000005928 | -86,39% | -2,59% | US$303.517 | US$79,05 | 51.200.000.000 CYFM |
| 1795 |  MEXC Token MEXC | US$0,0002918 | -34,71% | 45,49% | US$301.253 | US$163,13 | 1.032.549.908 MEXC |
| 1796 |  Primalbase Token PBT | US$238,19 | -7,67% | -16,37% | US$297.735 | US$651,64 | 1.250 PBT |
| 1797 |  DeltaChain DELTA | US$0,00003962 | -78,18% | -76,32% | US$297.143 | US$494,84 | 7.500.000.000 DELTA |
| 1798 |  2GIVE 2GIVE | US$0,0005583 | 7,99% | 17,41% | US$293.895 | - | 526.441.607 2GIVE |
| 1799 |  SafeInsure SINS | US$0,01396 | 7,99% | 4,83% | US$283.492 | US$48.583,32 | 20.312.284 SINS |
| 1800 |  BetterBetting BETR | US$0,001033 | -8,94% | 56,33% | US$294.593 | - | 285.140.472 BETR |
Tabel di atas menampilkan halaman 36 dari total 83 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.