Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Commercium CMM | US$0,005468 | -2,70% | 41,32% | US$242.208 | US$11,44 | 44.297.172 CMM |
| 1852 |  ZINC ZINC | US$0,04327 | -8,94% | 119,58% | US$241.590 | - | 5.583.588 ZINC |
| 1853 |  BidiPass BDP | US$0,0006161 | -30,78% | -32,69% | US$238.186 | US$1.100,04 | 386.631.337 BDP |
| 1854 |  Opal OPAL | US$0,01563 | 7,99% | 265,29% | US$236.916 | - | 15.156.364 OPAL |
| 1855 |  ParallelCoin DUO | US$0,7502 | 8,09% | 17,62% | US$236.103 | - | 314.719 DUO |
| 1856 |  MyBit MYB | US$0,001499 | 29,36% | -28,73% | US$235.645 | US$231,97 | 157.187.027 MYB |
| 1857 |  BZEdge BZE | US$0,00007861 | 1,24% | -22,31% | US$235.452 | US$1.126,42 | 2.995.148.750 BZE |
| 1858 |  CommunityGeneration CGEN | US$0,0005583 | 7,99% | 17,41% | US$234.242 | US$0,01000 | 419.588.244 CGEN |
| 1859 |  Bitnation XPAT | US$0,000007806 | -8,94% | 133,18% | US$234.278 | - | 30.011.995.338 XPAT |
| 1860 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$686,82 | 1,15% | 117,72% | US$233.520 | US$8.187,44 | 340 WVG0 |
| 1861 |  Baguette Token BGTT | US$0,02005 | 3,94% | 123,45% | US$232.756 | - | 11.609.998 BGTT |
| 1862 |  Agora VOTE | US$0,006143 | 140,41% | -22,48% | US$230.776 | US$4.869,35 | 37.567.045 VOTE |
| 1863 |  Cobinhood COB | US$0,0005583 | 7,99% | 17,48% | US$229.448 | - | 410.999.847 COB |
| 1864 |  ATC Coin ATCC | US$0,0005590 | -63,96% | -41,22% | US$228.375 | US$308,29 | 408.553.792 ATCC |
| 1865 |  Thrive Token THRT | US$0,002201 | -42,25% | -53,71% | US$227.240 | US$4.895,96 | 103.247.500 THRT |
| 1866 |  Cryptojacks CJ | US$0,0005583 | 7,99% | 17,48% | US$226.974 | - | 406.568.581 CJ |
| 1867 |  ZeuxCoin ZUC | US$0,001200 | 0,12% | -33,36% | US$228.054 | US$172,56 | 189.999.899 ZUC |
| 1868 |  PoSW Coin POSW | US$0,005024 | 7,99% | -3,93% | US$221.576 | - | 44.100.000 POSW |
| 1869 |  Bonpay BON | US$0,01954 | 7,99% | 14,21% | US$220.605 | - | 11.290.301 BON |
| 1870 |  CryptoEnergy CNRG | US$8,00 | 0,02% | -38,55% | US$221.658 | US$11,17 | 27.700 CNRG |
| 1871 |  Kobocoin KOBO | US$0,008932 | 7,99% | 17,41% | US$220.629 | - | 24.700.248 KOBO |
| 1872 |  TCASH TCASH | US$0,006077 | -2,02% | 8,74% | US$213.893 | US$3.130,48 | 35.200.000 TCASH |
| 1873 |  Innovative Bioresearch Coin INNBC | US$0,0000009557 | 0,74% | 16,04% | US$220.269 | US$17.636,87 | 230.479.999.999 INNBC |
| 1874 |  Bigbom BBO | US$0,0008109 | 1,11% | 58,93% | US$272.420 | US$131.156 | 335.947.891 BBO |
| 1875 |  Bitcoin Zero BZX | US$0,007454 | 2,58% | 30,34% | US$216.247 | US$715,64 | 29.010.752 BZX |
| 1876 |  Leadcoin LDC | US$0,0002751 | -8,87% | -52,90% | US$215.750 | - | 784.399.592 LDC |
| 1877 |  Litecoin Plus LCP | US$0,07770 | 2,24% | 10,48% | US$213.854 | US$44,39 | 2.752.341 LCP |
| 1878 |  Storiqa STQ | US$0,00001960 | 1,09% | 6,29% | US$214.067 | US$224,26 | 10.920.877.605 STQ |
| 1879 |  YMPL YMPL | US$4,81 | 1,43% | 6,12% | US$212.454 | - | 44.167 YMPL |
| 1880 |  DecentBet DBET | US$0,001106 | 105,34% | 99,87% | US$208.716 | US$697,21 | 188.632.973 DBET |
| 1881 |  TagCoin TAG | US$0,03238 | 7,99% | -5,42% | US$208.325 | - | 6.433.866 TAG |
| 1882 |  ITO Utility Token IUT | US$0,002233 | 7,99% | -6,07% | US$205.808 | - | 92.163.649 IUT |
| 1883 |  vSlice VSL | US$0,006149 | 8,13% | 23,23% | US$205.312 | US$2,36 | 33.390.496 VSL |
| 1884 |  InvestDigital IDT | US$0,002701 | -3,59% | 4,98% | US$205.914 | US$26.824,50 | 76.234.032 IDT |
| 1885 |  Decentralized Machine Learning DML | US$0,0007494 | -1,49% | 37,37% | US$204.531 | US$4.023,76 | 272.937.007 DML |
| 1886 |  Vidulum VDL | US$0,02827 | 16,30% | 23,89% | US$202.425 | US$12.588,75 | 7.161.625 VDL |
| 1887 |  Phoneum PHT | US$0,0002431 | -0,80% | 4,81% | US$202.473 | US$7.429,96 | 833.022.512 PHT |
| 1888 |  Almace Shards ALMX | US$20,25 | 1,43% | -7,50% | US$202.453 | - | 10.000 ALMX |
| 1889 |  MicroMoney AMM | US$0,01280 | 3,81% | 23,14% | US$202.023 | US$106.981 | 15.777.256 AMM |
| 1890 |  Bitcloud BTDX | US$0,005590 | 8,13% | -9,52% | US$200.200 | US$13,68 | 35.814.953 BTDX |
| 1891 |  Fire Lotto FLOT | US$0,008154 | 16,49% | 6,29% | US$224.094 | US$0,05000 | 27.481.717 FLOT |
| 1892 |  Bolivarcoin BOLI | US$0,01306 | 9,39% | 5,67% | US$200.110 | US$1.515,85 | 15.318.290 BOLI |
| 1893 |  Veros VRS | US$0,1627 | 14,30% | -97,20% | US$199.786 | US$59,37 | 1.227.693 VRS |
| 1894 |  Worldcore WRC | US$0,001117 | 7,99% | -21,68% | US$198.858 | US$0,01000 | 178.103.291 WRC |
| 1895 |  Yocoin YOC | US$0,0005353 | 352,35% | 115,95% | US$197.872 | US$59,13 | 369.659.255 YOC |
| 1896 |  LHT LHT | US$0,003957 | 5,40% | 8,48% | US$197.843 | US$1,28 | 50.000.000 LHT |
| 1897 |  MODEL-X-coin MODX | US$0,01619 | 7,99% | -5,37% | US$195.100 | - | 12.050.832 MODX |
| 1898 |  Aigang AIX | US$0,006685 | -8,87% | 56,44% | US$195.700 | - | 29.274.567 AIX |
| 1899 |  HeroNode HER | US$0,0001763 | 29,90% | 59,21% | US$194.743 | US$68,75 | 1.104.440.665 HER |
| 1900 |  RealTract RET | US$0,00001808 | -44,29% | -80,39% | US$191.675 | US$1.035,76 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 38 dari total 83 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.