Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Feellike FLL | US$0,08002 | 0,02% | -0,15% | US$142.872 | US$31,37 | 1.785.468 FLL |
| 1952 |  Pirl PIRL | US$0,001669 | -42,83% | -77,93% | US$141.229 | US$22.784,54 | 84.593.637 PIRL |
| 1953 |  W Green Pay WGP | US$0,008042 | 0,08% | -7,77% | US$141.786 | US$13,20 | 17.630.267 WGP |
| 1954 |  Netko NETKO | US$0,01172 | 7,99% | 45,04% | US$140.319 | - | 11.968.940 NETKO |
| 1955 |  MotaCoin MOTA | US$0,004271 | 2,87% | 11,79% | US$139.901 | US$1.198,94 | 32.759.735 MOTA |
| 1956 |  WABnetwork WAB | US$0,000009899 | 87,62% | 39,26% | US$138.127 | US$34,83 | 13.953.531.973 WAB |
| 1957 |  Rimbit RBT | US$0,0006946 | 155,86% | -4,90% | US$137.240 | - | 197.581.050 RBT |
| 1958 |  Mainstream For The Underground MFTU | US$0,0001273 | 557,04% | -0,70% | US$136.909 | - | 1.075.139.615 MFTU |
| 1959 |  Veles VLS | US$0,1087 | 138,56% | 113,33% | US$139.517 | - | 1.284.064 VLS |
| 1960 |  Innova INN | US$0,01954 | 14,53% | -42,09% | US$134.856 | US$78,08 | 6.901.771 INN |
| 1961 |  VULCANO VULC | US$0,0005583 | 7,99% | 17,48% | US$134.794 | - | 241.450.731 VULC |
| 1962 |  MktCoin MLM | US$0,0001071 | 91,62% | 11,50% | US$129.584 | US$2.157,45 | 1.209.529.900 MLM |
| 1963 |  Neuromorphic.io NMP | US$0,03681 | 4,24% | 48,42% | US$128.826 | US$346,94 | 3.500.000 NMP |
| 1964 |  Bitzeny ZNY | US$0,001675 | -19,01% | -29,55% | US$126.639 | US$36,42 | 75.614.500 ZNY |
| 1965 |  CryptoSoul SOUL | US$0,0004754 | 10,02% | 17,68% | US$127.023 | US$1.775,89 | 267.208.853 SOUL |
| 1966 |  Aeron ARNX | US$0,006321 | -23,51% | -20,66% | US$126.422 | US$16.426,64 | 20.000.000 ARNX |
| 1967 |  Bitcoin Token BTCT | US$0,009856 | 0,38% | -3,07% | US$124.269 | US$1.788,70 | 12.608.163 BTCT |
| 1968 |  pulltherug.finance RUGZ | US$13,30 | 19,32% | 111,98% | US$125.498 | US$6.926,47 | 9.437 RUGZ |
| 1969 |  More Coin MORE | US$0,06149 | -4,85% | 119,19% | US$122.977 | US$42.749,43 | 2.000.000 MORE |
| 1970 |  HashNet BitEco HNB | US$0,004141 | 0,02% | -0,15% | US$122.741 | - | 29.640.456 HNB |
| 1971 |  BitCoen BEN | US$0,01733 | -50,71% | 10,44% | US$121.300 | - | 7.000.000 BEN |
| 1972 |  SafeCapital SCAP | US$0,06561 | 20,48% | 39,38% | US$121.566 | US$467,83 | 1.852.870 SCAP |
| 1973 |  EUNOMIA ENTS | US$0,000007415 | 2,77% | 50,81% | US$121.754 | - | 16.420.688.682 ENTS |
| 1974 |  Cyber Movie Chain CMCT | US$0,000006079 | 1,18% | 6,33% | US$121.578 | - | 20.000.000.000 CMCT |
| 1975 |  Anoncoin ANC | US$0,05694 | 37,69% | 19,83% | US$120.168 | US$84,15 | 2.110.317 ANC |
| 1976 |  Elysian ELY | US$0,001218 | -7,06% | -2,06% | US$119.337 | US$74.409,59 | 97.966.210 ELY |
| 1977 |  EtherInc ETI | US$0,0003712 | 7,99% | 17,41% | US$118.232 | - | 318.472.252 ETI |
| 1978 |  Nasdacoin NSD | US$0,004942 | 7,80% | 11,33% | US$117.148 | US$302.835 | 23.702.194 NSD |
| 1979 |  Thingschain TIC | US$0,00001020 | 3,11% | 38,23% | US$116.703 | US$2.240,98 | 11.445.000.000 TIC |
| 1980 |  Civitas CIV | US$0,01453 | -6,29% | 17,57% | US$115.611 | US$59,03 | 7.954.736 CIV |
| 1981 |  Emerald Crypto EMD | US$0,005959 | 20,84% | -22,64% | US$113.911 | US$3,85 | 19.117.129 EMD |
| 1982 |  Arion ARION | US$0,008374 | 7,99% | 17,41% | US$113.706 | US$160,47 | 13.578.484 ARION |
| 1983 |  Bitradio BRO | US$0,01170 | 7,77% | -1,58% | US$113.146 | US$40,53 | 9.671.099 BRO |
| 1984 |  Bitcoin Interest BCI | US$0,006141 | -1,01% | -7,70% | US$112.544 | US$9,42 | 18.326.892 BCI |
| 1985 |  Ouroboros OURO | US$0,003600 | -2,70% | -21,74% | US$112.668 | US$762,86 | 31.296.749 OURO |
| 1986 |  Elementeum ELET | US$0,02157 | -40,41% | 3,30% | US$112.664 | - | 5.223.113 ELET |
| 1987 |  PengolinCoin PGO | US$0,005215 | 6,61% | 56,40% | US$112.779 | US$125.121 | 21.624.057 PGO |
| 1988 |  SkinCoin SKIN | US$0,001274 | -1,88% | 7,95% | US$112.355 | US$25.766,16 | 88.183.483 SKIN |
| 1989 |  Acoin ACOIN | US$0,09056 | 8,13% | 17,63% | US$110.485 | US$0,01000 | 1.220.085 ACOIN |
| 1990 |  Citadel CTL | US$0,01005 | 7,99% | 62,57% | US$110.228 | - | 10.969.269 CTL |
| 1991 |  Bela BELA | US$0,002233 | 7,99% | 17,48% | US$108.390 | - | 48.538.684 BELA |
| 1992 |  Monkey Project MONK | US$0,008932 | 57,08% | 44,51% | US$107.374 | US$366,19 | 12.020.940 MONK |
| 1993 |  STRAKS STAK | US$0,004465 | 32,97% | 70,85% | US$106.542 | US$143,95 | 23.858.907 STAK |
| 1994 |  S.Finance SFG | US$1,30 | -13,77% | 104,67% | US$110.689 | US$11.017.808 | 84.903 SFG |
| 1995 |  DABANKING DAB | US$0,02086 | 0,02% | -0,15% | US$106.764 | - | 5.118.932 DAB |
| 1996 |  YFFII Finance YFFII | US$3,54 | -3,53% | -21,44% | US$106.255 | US$41.979,22 | 30.000 YFFII |
| 1997 |  Rubies RBIES | US$0,01005 | 7,99% | 76,12% | US$104.661 | - | 10.415.252 RBIES |
| 1998 |  Eroscoin ERO | US$0,0005583 | 7,99% | 17,41% | US$104.253 | - | 186.744.000 ERO |
| 1999 |  Dynamite DYNMT | US$0,2763 | 12,16% | 17,32% | US$102.887 | US$92.058,02 | 372.313 DYNMT |
| 2000 |  Digitalcoin DGC | US$0,002795 | 8,13% | -41,22% | US$103.390 | US$4,19 | 36.992.016 DGC |
Tabel di atas menampilkan halaman 40 dari total 83 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.