Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CBDAO BREE | US$0,07385 | 0,62% | 10,73% | US$78.861 | US$10.366,03 | 1.067.840 BREE |
| 2052 |  Niobio Cash NBR | US$0,0005583 | 7,99% | 17,41% | US$78.606 | US$564,55 | 140.803.743 NBR |
| 2053 |  Bitcoin CZ BCZ | US$0,02359 | -8,73% | 27,30% | US$77.832 | US$80,03 | 3.299.324 BCZ |
| 2054 |  SteepCoin STEEP | US$0,0004221 | -18,34% | -18,70% | US$76.622 | US$5,41 | 181.505.253 STEEP |
| 2055 |  Zuflo Coin ZFL | US$0,001177 | 1,18% | -8,86% | US$76.411 | US$19.713,21 | 64.944.573 ZFL |
| 2056 |  BitGuild PLAT PLAT | US$0,001279 | -11,70% | 148,56% | US$76.195 | US$54.267,16 | 59.566.902 PLAT |
| 2057 |  Raise RAISE | US$0,005006 | 14,87% | 49,00% | US$73.918 | US$1.693,18 | 14.765.425 RAISE |
| 2058 |  Biotron BTRN | US$0,001118 | 8,13% | 17,63% | US$73.748 | - | 65.965.771 BTRN |
| 2059 |  MMOCoin MMO | US$0,001120 | -15,57% | -41,88% | US$73.617 | US$232,85 | 65.704.410 MMO |
| 2060 |  Defis XGM | US$0,0005432 | 6,38% | 15,83% | US$73.086 | US$166,18 | 134.558.580 XGM |
| 2061 |  SiaCashCoin SCC | US$0,000005488 | -21,34% | 18,93% | US$84.130 | US$2.063,87 | 15.328.602.024 SCC |
| 2062 |  Crowd Machine CMCT | US$0,0001525 | 1,32% | 16,38% | US$71.681 | US$138,36 | 470.164.800 CMCT |
| 2063 |  Fireball FIRE | US$3,55 | 1,28% | 65,90% | US$71.525 | - | 20.137 FIRE |
| 2064 |  INMAX INX | US$0,02761 | 4,34% | 10,98% | US$70.898 | - | 2.568.188 INX |
| 2065 |  Bitcoin Free Cash BFC | US$0,02431 | 0,02% | -0,15% | US$70.915 | - | 2.917.625 BFC |
| 2066 |  PureVidz VIDZ | US$0,0005590 | 8,13% | 17,57% | US$70.029 | US$0,01000 | 125.279.775 VIDZ |
| 2067 |  Halving Token HALV | US$0,03852 | -9,13% | -25,63% | US$69.980 | US$210,44 | 1.816.701 HALV |
| 2068 |  Fantasy Sports DFS | US$0,01258 | 10,25% | -27,67% | US$69.593 | US$0,01000 | 5.532.031 DFS |
| 2069 |  Ratecoin XRA | US$0,0005590 | -45,94% | -41,19% | US$68.447 | US$0,5600 | 122.449.162 XRA |
| 2070 |  VoteCoin VOT | US$0,0005583 | 7,99% | 17,48% | US$67.758 | US$0,01000 | 121.372.625 VOT |
| 2071 |  Freyrchain FREC | US$0,0001356 | 0,11% | -0,15% | US$67.809 | US$10,07 | 500.000.000 FREC |
| 2072 |  CFun CFUN | US$0,0001565 | 8,13% | 17,63% | US$67.212 | - | 429.429.737 CFUN |
| 2073 |  Blocklancer LNC | US$0,0005590 | 8,13% | 17,63% | US$67.157 | - | 120.140.384 LNC |
| 2074 |  GlobalToken GLT | US$0,0005590 | 8,13% | 17,63% | US$66.750 | US$17,88 | 119.412.650 GLT |
| 2075 |  PutinCoin PUT | US$0,00005583 | 7,99% | 17,41% | US$66.364 | US$0,3900 | 1.188.750.832 PUT |
| 2076 |  BoutsPro BOUTS | US$0,0008625 | 11,20% | -9,29% | US$66.084 | US$46.787,90 | 76.615.188 BOUTS |
| 2077 |  Kind Ads Token KIND | US$0,001549 | 7,71% | 1,84% | US$65.429 | US$88,87 | 42.246.693 KIND |
| 2078 |  Webcoin WEB | US$0,001215 | 1,14% | 46,44% | US$67.358 | US$4.537,65 | 55.424.508 WEB |
| 2079 |  INDINODE XIND | US$0,00005583 | 7,99% | 17,41% | US$63.612 | - | 1.139.445.916 XIND |
| 2080 |  BitcoiNote BTCN | US$0,005031 | -2,69% | 76,44% | US$62.293 | US$0,2200 | 12.382.099 BTCN |
| 2081 |  Compound Coin COMP | US$0,000001158 | 76,20% | -30,56% | US$62.201 | US$1.933,27 | 53.731.717.830 COMP |
| 2082 |  Blur BLUR | US$0,01062 | 8,13% | -34,30% | US$68.860 | - | 6.483.564 BLUR |
| 2083 |  Bata BTA | US$0,01219 | 194,65% | 22,04% | US$61.570 | US$154,26 | 5.052.601 BTA |
| 2084 |  Netrum NTR | US$0,02884 | 16,39% | 24,90% | US$61.707 | US$29,98 | 2.139.819 NTR |
| 2085 |  SF Capital SFCP | US$0,0006141 | -8,63% | -7,75% | US$61.409 | US$16,50 | 99.999.500 SFCP |
| 2086 |  FSBT API Token FSBT | US$0,01745 | 1,14% | -10,25% | US$61.226 | US$9,31 | 3.509.535 FSBT |
| 2087 |  GoldBlocks GB | US$0,003908 | 7,99% | 37,06% | US$60.822 | - | 15.563.873 GB |
| 2088 |  EDRCoin EDRC | US$0,02068 | 8,13% | 17,63% | US$60.625 | - | 2.931.224 EDRC |
| 2089 |  Zloadr ZDR | US$0,01117 | -53,14% | -48,95% | US$60.580 | US$1,65 | 5.425.706 ZDR |
| 2090 |  ShowHand HAND | US$0,0000009801 | 1,09% | 32,86% | US$60.679 | US$16,29 | 61.912.434.418 HAND |
| 2091 |  Onix ONX | US$0,0005583 | 7,99% | 17,48% | US$59.775 | - | 107.072.781 ONX |
| 2092 |  ICOBID ICOB | US$0,0005583 | 7,99% | 17,41% | US$59.762 | - | 107.048.455 ICOB |
| 2093 |  Digital Money Bits DMB | US$0,0005583 | 7,99% | 17,41% | US$59.273 | - | 106.173.958 DMB |
| 2094 |  Bitcoiin B2G | US$0,001118 | 8,13% | 17,63% | US$58.986 | - | 52.761.896 B2G |
| 2095 |  Baz Token BAZT | US$0,05451 | 218,78% | 222,02% | US$59.387 | US$2.437,17 | 1.089.402 BAZT |
| 2096 |  ArbitrageCT ARCT | US$0,0005583 | 7,99% | 17,48% | US$58.426 | - | 104.655.777 ARCT |
| 2097 |  Micromines MICRO | US$0,000003214 | 99,89% | 13,09% | US$57.845 | US$1.528,54 | 17.999.261.364 MICRO |
| 2098 |  e-Gulden EFL | US$0,003350 | -98,92% | -98,65% | US$57.454 | US$3,89 | 17.152.469 EFL |
| 2099 |  Herbalist Token HERB | US$0,000006029 | -30,88% | -17,17% | US$57.280 | US$127,82 | 9.499.999.999 HERB |
| 2100 |  Trexcoin TREX | US$0,00005583 | 7,99% | 17,48% | US$56.209 | US$0,01000 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 42 dari total 83 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.