Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Eurocoin EUC | US$0,001117 | 7,99% | 17,41% | US$13.864 | US$0,01000 | 12.416.554 EUC |
| 2252 |  LuckySevenToken LST | US$0,0002091 | 1,09% | 6,29% | US$13.714 | - | 65.590.200 LST |
| 2253 |  GoHelpFund HELP | US$0,001117 | -17,21% | -53,03% | US$13.563 | US$16,75 | 12.147.167 HELP |
| 2254 |  Ccore CCO | US$0,008001 | 21,41% | 52,22% | US$13.601 | US$104,52 | 1.699.999 CCO |
| 2255 |  Phantomx PNX | US$0,0002791 | -39,04% | -46,63% | US$13.537 | US$1,97 | 48.495.525 PNX |
| 2256 |  Mirai MRI | US$0,003908 | 12,06% | 173,97% | US$13.412 | - | 3.432.003 MRI |
| 2257 |  BoostCoin BOST | US$0,001118 | 8,13% | 17,57% | US$13.254 | - | 11.855.487 BOST |
| 2258 |  Magic Cube Coin MCC | US$0,0001115 | 4,77% | 5,92% | US$13.238 | US$110,41 | 118.694.616 MCC |
| 2259 |  Bitcoin Classic BXC | US$0,02121 | 7,99% | 134,83% | US$12.732 | US$1.401,74 | 600.147 BXC |
| 2260 |  PosEx PEX | US$0,005024 | 7,99% | 76,22% | US$12.326 | - | 2.453.240 PEX |
| 2261 |  Prime-XI PXI | US$0,0005590 | 8,13% | 17,63% | US$12.260 | - | 21.931.815 PXI |
| 2262 |  YoloCash YLC | US$0,0004116 | 11,73% | -10,72% | US$12.143 | US$43.162,63 | 29.499.388 YLC |
| 2263 |  MiloCoin MILO | US$0,001118 | 8,13% | 17,63% | US$12.063 | - | 10.789.954 MILO |
| 2264 |  Grimm GRIMM | US$0,0001973 | 81,11% | 82,34% | US$11.939 | US$114,00 | 60.501.300 GRIMM |
| 2265 |  Cabbage CAB | US$0,001118 | 8,13% | 135,26% | US$11.739 | - | 10.499.996 CAB |
| 2266 |  Castle CSTL | US$0,0005583 | 7,99% | -41,26% | US$11.753 | US$3,13 | 21.052.291 CSTL |
| 2267 |  MDtoken MDTK | US$0,002795 | 35,16% | 17,63% | US$11.479 | US$5,47 | 4.107.112 MDTK |
| 2268 |  Luna Coin LUNA | US$0,006708 | 8,13% | 56,84% | US$11.446 | - | 1.706.429 LUNA |
| 2269 |  Kabberry Coin KKC | US$0,0005583 | 7,99% | -41,26% | US$11.082 | US$8,74 | 19.850.906 KKC |
| 2270 |  IBStoken IBS | US$0,01005 | 7,99% | -11,89% | US$10.746 | - | 1.069.402 IBS |
| 2271 |  Akroma AKA | US$0,0005583 | 7,99% | 17,48% | US$10.706 | US$4,76 | 19.177.485 AKA |
| 2272 |  ebakus EBK | US$0,0001176 | 1,09% | 6,29% | US$10.719 | - | 91.137.865 EBK |
| 2273 |  XMCT XMCT | US$0,0001000 | 0,02% | -0,15% | US$10.533 | - | 105.319.790 XMCT |
| 2274 |  Soverain SOVE | US$0,001246 | 20,65% | -12,63% | US$10.273 | US$23,49 | 8.248.099 SOVE |
| 2275 |  VectorAI VEC2 | US$0,0005583 | 7,99% | 17,41% | US$10.272 | - | 18.399.311 VEC2 |
| 2276 |  iBank IBANK | US$0,002236 | 8,13% | 56,84% | US$10.121 | US$0,01000 | 4.526.324 IBANK |
| 2277 |  PAXEX PAXEX | US$0,0005590 | 66,35% | 291,89% | US$9.822 | US$2,25 | 17.571.745 PAXEX |
| 2278 |  Alpha Coin APC | US$0,0002766 | 12,55% | -2,95% | US$9.680 | US$442,81 | 35.000.000 APC |
| 2279 |  Coinonat CXT | US$0,001118 | -27,91% | 17,57% | US$9.640 | US$0,01000 | 8.623.200 CXT |
| 2280 |  Bitvolt VOLT | US$0,0005590 | 8,13% | 17,63% | US$9.272 | - | 16.588.056 VOLT |
| 2281 |  BitMoney BIT | US$0,0001118 | -78,37% | 135,20% | US$9.226 | US$2,80 | 82.497.698 BIT |
| 2282 |  Independent Money System IMS | US$0,001675 | 7,99% | -11,94% | US$8.992 | - | 5.368.934 IMS |
| 2283 |  Xuez XUEZ | US$0,002236 | -83,37% | -81,19% | US$8.926 | US$65.361,91 | 3.992.079 XUEZ |
| 2284 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$35,38 | 88.751.539 AGLT |
| 2285 |  Carebit CARE | US$0,00005590 | -45,94% | 17,57% | US$8.824 | US$0,5400 | 157.853.770 CARE |
| 2286 |  Gold Poker GPKR | US$0,001675 | -19,01% | -11,94% | US$8.811 | US$8,50 | 5.260.826 GPKR |
| 2287 |  High Voltage HVCO | US$0,005804 | -40,92% | 74,64% | US$8.672 | - | 1.494.171 HVCO |
| 2288 |  Abulaba AAA | US$0,0005583 | 2,00% | 118,03% | US$8.425 | US$5,59 | 15.090.818 AAA |
| 2289 |  TravelNote TVNT | US$0,003908 | 7,99% | -17,81% | US$8.415 | US$0,1900 | 2.153.333 TVNT |
| 2290 |  Dash Green DASHG | US$0,003517 | 7,99% | -2,62% | US$8.092 | - | 2.300.683 DASHG |
| 2291 |  DNotes NOTE | US$0,00005880 | 1,09% | 59,43% | US$7.941 | US$48.301,86 | 135.043.262 NOTE |
| 2292 |  Comet CMT | US$0,008944 | 8,13% | -0,94% | US$7.806 | - | 872.830 CMT |
| 2293 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2294 |  Bulleon BUL | US$0,006708 | 8,13% | -5,90% | US$7.354 | - | 1.096.353 BUL |
| 2295 |  Wild Beast Block WBB | US$0,03969 | -17,45% | 131,87% | US$7.220 | US$0,01000 | 181.919 WBB |
| 2296 |  Veltor VLT | US$0,01284 | 7,99% | -6,88% | US$7.124 | - | 554.855 VLT |
| 2297 |  SkyHub Coin SHB | US$0,01005 | -53,72% | 17,48% | US$6.466 | US$543,51 | 643.413 SHB |
| 2298 |  LiteCoin Ultra LTCU | US$0,005590 | -27,91% | -9,56% | US$5.765 | US$0,01000 | 1.031.300 LTCU |
| 2299 |  CCUniverse UVU | US$0,000005590 | -45,94% | 17,57% | US$5.588 | US$137,37 | 999.660.283 UVU |
| 2300 |  Storeum STO | US$0,00001960 | 1,14% | 6,29% | US$5.469 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 46 dari total 83 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.