Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  POC Blockchain POC | US$11,86 | -4,38% | -7,41% | - | US$2.901.142 | - |
| 2452 |  Gains Farm v2 GFARM2 | US$126,60 | -16,40% | 0,00% | - | US$2.867.765 | - |
| 2453 |  3X Long Chainlink Token LINKBULL | US$1.709,55 | 20,74% | 15,83% | - | US$2.825.843 | - |
| 2454 |  ITAM Games ITAM | US$0,02959 | -1,32% | 114,70% | - | US$2.824.881 | - |
| 2455 |  Previse PRVS | US$2,34 | -14,02% | 0,00% | - | US$2.771.311 | - |
| 2456 |  DxSale Network SALE | US$0,3012 | -2,30% | 805,47% | - | US$2.797.816 | - |
| 2457 |  Tenet TEN | US$4,52 | 61,32% | 116,49% | - | US$2.738.299 | - |
| 2458 |  MobileCoin MOB | US$4,42 | 0,67% | 10,45% | - | US$2.698.314 | - |
| 2459 |  XRPDOWN XRPDOWN | US$0,001905 | -14,40% | -2,65% | - | US$2.679.566 | - |
| 2460 |  BKEX Token BKK | US$0,1808 | 13,28% | 32,26% | - | US$2.820.750 | - |
| 2461 |  Lotto LOTTO | US$0,2233 | -1,00% | 8,20% | - | US$2.647.975 | - |
| 2462 |  IYF.finance IYF | US$166,25 | -28,75% | -55,71% | - | US$2.541.909 | - |
| 2463 |  Filda FILDA | US$2,21 | 31,83% | 34,30% | - | US$2.482.690 | - |
| 2464 |  sKLAY SKLAY | US$1,20 | -5,35% | 91,45% | - | US$2.517.920 | - |
| 2465 |  PicaArtMoney PICA | US$0,04166 | -6,29% | 2,82% | - | US$2.351.197 | - |
| 2466 |  Unit Protocol Duck DUCK | US$0,3003 | -14,77% | 52,55% | - | US$2.314.249 | - |
| 2467 |  3x Long XRP Token XRPBULL | US$1,48 | 17,91% | -43,11% | - | US$2.227.553 | - |
| 2468 |  ALP Coin ALP | US$0,2600 | -0,02% | 0,01% | - | US$2.243.873 | - |
| 2469 |  AOS AOS | US$0,05922 | -4,34% | -2,90% | - | US$2.211.366 | - |
| 2470 |  MOTIV Protocol MOV | US$0,04704 | 289,57% | 375,75% | - | US$2.149.531 | - |
| 2471 |  FastSwap FAST | US$13,31 | -4,44% | 163,78% | - | US$2.159.825 | - |
| 2472 |  Polaris Share POLA | US$0,3083 | -3,41% | 27,52% | - | US$2.132.145 | - |
| 2473 |  Olyseum OLY | US$1,20 | -17,61% | 0,00% | - | US$2.119.382 | - |
| 2474 |  Radix EXRD | US$0,1480 | -5,52% | -6,99% | - | US$2.064.950 | - |
| 2475 |  DigiCol DGCL | US$0,2314 | -0,47% | 166,70% | - | US$2.069.634 | - |
| 2476 |  Dfinity (IOU) ICP | US$60,50 | 0,43% | 7,72% | - | US$2.046.624 | - |
| 2477 |  G999 G999 | US$0,01943 | 17,31% | 177,94% | - | US$1.547.804 | - |
| 2478 |  ADADOWN ADADOWN | US$0,002381 | -1,63% | -17,19% | - | US$1.987.386 | - |
| 2479 |  McBase Finance MCBASE | US$9,50 | -10,29% | 0,00% | - | US$1.967.574 | - |
| 2480 |  Xeno Token XNO | US$0,1923 | 9,83% | 29,07% | - | US$1.942.600 | - |
| 2481 |  XTZDOWN XTZDOWN | US$0,1390 | -5,42% | -24,15% | - | US$1.987.496 | - |
| 2482 |  Basis Share BAS | US$110,28 | -2,43% | 16,98% | - | US$2.010.331 | - |
| 2483 |  Conflux Network CFX | US$0,3381 | 7,31% | -7,13% | - | US$1.762.440 | - |
| 2484 |  UBU UBU | US$0,06100 | 10,84% | 10,21% | - | US$1.928.477 | - |
| 2485 |  Midas Dollar MDO | US$5,71 | -39,21% | 0,00% | - | US$1.872.093 | - |
| 2486 |  Strudel Finance $TRDL | US$5,50 | -9,51% | 4,58% | - | US$1.843.237 | - |
| 2487 |  3x Long EOS Token EOSBULL | US$1,17 | 24,18% | -2,75% | - | US$1.791.542 | - |
| 2488 |  TosDis DIS | US$151,77 | -0,85% | 3,17% | - | US$1.788.542 | - |
| 2489 |  Bitcoiva BCA | US$3,11 | 1,09% | -0,65% | - | US$1.777.956 | - |
| 2490 |  Tessla Coin TSLA | US$2,10 | 4,58% | 13,65% | - | US$1.811.632 | - |
| 2491 |  BDCC Bitica COIN BDCC | US$1,44 | 4,61% | -21,25% | - | US$1.547.581 | - |
| 2492 |  Gas Token Two GST2 | US$216,46 | -34,17% | -30,66% | - | US$1.765.693 | - |
| 2493 |  UNION Protocol Governance Token UNN | US$0,04245 | -15,08% | 7,64% | - | US$1.763.526 | - |
| 2494 |  BambooDeFi BAMBOO | US$1,17 | -3,69% | -34,72% | - | US$1.645.360 | - |
| 2495 |  Gourmet Galaxy GUM | US$0,9870 | -3,31% | 56,61% | - | US$1.729.887 | - |
| 2496 |  Zeedex ZDEX | US$0,7617 | 2,48% | 119,04% | - | US$1.729.692 | - |
| 2497 |  Fromm Car FCR | US$0,03491 | 5,78% | 37,68% | - | US$1.716.743 | - |
| 2498 |  FNK wallet FNK | US$21,41 | 17,28% | -8,55% | - | US$1.707.758 | - |
| 2499 |  DOTDOWN DOTDOWN | US$0,001310 | -29,17% | -54,74% | - | US$1.759.591 | - |
| 2500 |  fry.world FRIES | US$215,62 | 37,48% | 37,14% | - | US$1.699.866 | - |
Tabel di atas menampilkan halaman 50 dari total 83 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.