Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  3X Long Dogecoin Token DOGEBULL | US$6.620,00 | -22,48% | -69,15% | - | US$493.882 | - |
| 2652 |  Wrapped Celo WCELO | US$5,30 | -0,11% | 10,65% | - | US$500.191 | - |
| 2653 |  LinkToken LTK | US$0,02053 | 3,26% | 6,15% | - | US$498.556 | - |
| 2654 |  Berry BERRY | US$0,005223 | -9,92% | 13,11% | - | US$517.100 | - |
| 2655 |  Zyro ZYRO | US$0,03464 | -2,38% | 6,68% | - | US$488.111 | - |
| 2656 |  3X Short Ethereum Token ETHBEAR | US$0,00006272 | -3,30% | -14,79% | - | US$499.844 | - |
| 2657 |  Buy-Sell BSE | US$2,09 | 7,80% | 13,14% | - | US$486.227 | - |
| 2658 |  Balloon-X BLX | US$0,02423 | -20,39% | 12,91% | - | US$474.317 | - |
| 2659 |  CryptoTask CTASK | US$1,80 | 1,58% | -13,78% | - | US$476.360 | - |
| 2660 |  SparkPoint Fuel SFUEL | US$0,3109 | 35,96% | 79,20% | - | US$477.305 | - |
| 2661 |  Gold BCR GBCR | US$1.780,22 | -0,15% | -2,42% | - | US$475.737 | - |
| 2662 |  Swirge SWG | US$0,8027 | 37,36% | 10,51% | - | US$454.351 | - |
| 2663 |  Pteria PTERIA | US$4,24 | -10,53% | 64,52% | - | US$464.649 | - |
| 2664 |  Banana.finance BANANA | US$538,77 | -20,29% | 138,43% | - | US$482.361 | - |
| 2665 |  Yuan Chain Coin YCC | US$0,01986 | 12,87% | 28,85% | - | US$448.186 | - |
| 2666 |  3x Long Bitcoin SV Token BSVBULL | US$0,09475 | 3,46% | -11,63% | - | US$451.666 | - |
| 2667 |  Dynamic Set Dollar DSD | US$0,1954 | 14,06% | 9,03% | - | US$431.220 | - |
| 2668 |  CoFiX COFI | US$0,8521 | 6,20% | 31,60% | - | US$450.080 | - |
| 2669 |  DEUS Finance DEUS | US$8,34 | 2,33% | 19,80% | - | US$436.865 | - |
| 2670 |  Nio tokenized stock FTX NIO | US$55,70 | 2,58% | -7,55% | - | US$431.078 | - |
| 2671 |  MangoChain MGP | US$0,08852 | 33,92% | 53,43% | - | US$433.463 | - |
| 2672 |  PROXI CREDIT | US$0,05422 | -11,87% | 23,58% | - | US$429.897 | - |
| 2673 |  Paypolitan Token EPAN | US$0,1704 | -13,23% | -15,06% | - | US$428.414 | - |
| 2674 |  Bit World Token BWB | US$0,005387 | -3,27% | -2,20% | - | US$436.514 | - |
| 2675 |  Dfinance XFI | US$0,1714 | -22,66% | 73,60% | - | US$435.101 | - |
| 2676 |  Axion AXN | US$0,0002790 | -3,45% | 19,02% | - | US$419.804 | - |
| 2677 |  Block Duelers NFT Battles BDT | US$117,51 | 39,39% | 171,78% | - | US$419.822 | - |
| 2678 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,15 | -0,61% | 3,72% | - | US$419.764 | - |
| 2679 |  Tether Gold XAUT | US$1.785,22 | 0,53% | -2,07% | - | US$411.905 | - |
| 2680 |  Wrapped CrescoFin wCRES | US$9,00 | -3,21% | -2,66% | - | US$413.593 | - |
| 2681 |  NIX Bridge Token NBT | US$227,42 | -7,39% | 75,69% | - | US$412.957 | - |
| 2682 |  Zytara dollar ZUSD | US$1,01 | 1,63% | 1,18% | - | US$411.863 | - |
| 2683 |  tBTC TBTC | US$56.461,97 | 7,65% | 16,27% | - | US$410.779 | - |
| 2684 |  WAXE WAXE | US$73,31 | 14,76% | 38,63% | - | US$407.722 | - |
| 2685 |  3X Short BNB Token BNBBEAR | US$0,00002011 | -84,55% | -95,77% | - | US$404.038 | - |
| 2686 |  RAKUN RAKU | US$0,01858 | 0,26% | -6,16% | - | US$427.257 | - |
| 2687 |  sBTC SBTC | US$55.680,65 | 7,02% | 15,06% | - | US$397.247 | - |
| 2688 |  Mars Network MARS | US$0,02856 | -36,15% | -67,59% | - | US$396.963 | - |
| 2689 |  Lattice Token LTX | US$0,2703 | 13,57% | 52,21% | - | US$395.643 | - |
| 2690 |  StaysBASE SBS | US$0,3958 | 41,72% | 64,54% | - | US$389.201 | - |
| 2691 |  Insolar XNS | US$0,001534 | -23,57% | -83,25% | - | US$441.409 | - |
| 2692 |  Satopay Network STOP | US$0,001733 | 13,02% | -10,67% | - | US$389.840 | - |
| 2693 |  Innovation Blockchain Payment IBP | US$0,04858 | 1,09% | -13,49% | - | US$383.327 | - |
| 2694 |  Compound Basic Attention Token CBAT | US$0,01257 | -3,39% | -2,41% | - | US$378.057 | - |
| 2695 |  Unique One RARE | US$2,28 | -29,21% | 150,84% | - | US$379.475 | - |
| 2696 |  BiTToken BITT | US$0,3757 | 43,12% | 0,00% | - | US$376.151 | - |
| 2697 |  Student Coin STC | US$0,01444 | 25,76% | 95,74% | - | US$377.479 | - |
| 2698 |  Bispex BPX | US$0,0007279 | -4,65% | 11,40% | - | US$365.872 | - |
| 2699 |  Handy HANDY | US$0,01625 | 5,82% | 63,71% | - | US$363.368 | - |
| 2700 |  DefiCliq CLIQ | US$0,1229 | -18,48% | 5,76% | - | US$366.010 | - |
Tabel di atas menampilkan halaman 54 dari total 83 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.