Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Typhoon Cash PHOON | US$135,49 | 0,74% | -32,05% | - | US$122.184 | - |
| 2852 |  BeeKan BKBT | US$0,001892 | 17,48% | 35,06% | - | US$122.044 | - |
| 2853 |  YFII Gold YFIIG | US$9,29 | 1,25% | 155,85% | - | US$95.907,34 | - |
| 2854 |  Puriever PURE | US$1,76 | 2,04% | -2,80% | - | US$127.022 | - |
| 2855 |  Intelligent Investment Chain IIC | US$0,0001719 | -9,06% | -3,81% | - | US$122.014 | - |
| 2856 |  LONG COIN LONG | US$0,00002417 | -2,82% | -5,85% | - | US$119.425 | - |
| 2857 |  Cryptoindex.com 100 CIX100 | US$0,5914 | -3,47% | 12,88% | - | US$119.762 | - |
| 2858 |  Super Bitcoin SBTC | US$1,33 | -15,29% | 36,39% | - | US$113.791 | - |
| 2859 |  APEcoin APE | US$0,4026 | 94,64% | 149,29% | - | US$117.182 | - |
| 2860 |  Mogu MOGX | US$0,007153 | 1,42% | -16,52% | - | US$122.346 | - |
| 2861 |  7Finance SVN | US$0,1010 | 13,64% | -29,63% | - | US$115.344 | - |
| 2862 |  Ti-Value TV | US$0,006156 | -37,50% | -3,11% | - | US$106.764 | - |
| 2863 |  Lua Token LUA | US$0,06124 | 2,41% | 6,83% | - | US$114.478 | - |
| 2864 |  PieDAO DEFI Large Cap DEFI+L | US$5,17 | 0,28% | -4,72% | - | US$113.545 | - |
| 2865 |  1x Short Bitcoin Token HEDGE | US$120,59 | -7,59% | -12,91% | - | US$112.871 | - |
| 2866 |  Goldblock GBK | US$0,0008722 | 1,65% | 12,79% | - | US$111.455 | - |
| 2867 |  Tamy Token TMT | US$0,04640 | 6,84% | 4,98% | - | US$111.653 | - |
| 2868 |  YAMv2 YAMV2 | US$12,94 | 0,03% | 0,19% | - | US$111.596 | - |
| 2869 |  YouLive Coin UC | US$0,0003116 | 1,41% | 28,81% | - | US$109.277 | - |
| 2870 |  Nyan Finance NYAN | US$2,59 | -4,46% | -4,04% | - | US$111.298 | - |
| 2871 |  DFOhub BUIDL | US$5,54 | -15,19% | 15,44% | - | US$110.408 | - |
| 2872 |  Eight Hours EHRT | US$0,01034 | -1,66% | -32,05% | - | US$110.171 | - |
| 2873 |  Treecle TRCL | US$0,01411 | -5,18% | 13,52% | - | US$112.142 | - |
| 2874 |  CheeseSwap CHS | US$2,52 | 236,03% | 794,71% | - | US$107.221 | - |
| 2875 |  STABLE ASSET STA | US$0,6313 | 1,73% | 30,70% | - | US$109.183 | - |
| 2876 |  Dymmax DMX | US$1,77 | 3,80% | 13,98% | - | US$108.867 | - |
| 2877 |  Cenfura Token XCF | US$0,1526 | 6,96% | 0,00% | - | US$111.847 | - |
| 2878 |  4ART Coin 4ART | US$0,2496 | -0,72% | 37,63% | - | US$106.536 | - |
| 2879 |  Interop TROP | US$63,22 | -16,94% | 48,53% | - | US$105.618 | - |
| 2880 |  VKF Platform VKF | US$0,00003617 | -19,92% | -0,15% | - | US$105.283 | - |
| 2881 |  SHIBA INU SHIB | US$0,000000006918 | -5,77% | -21,39% | - | US$105.110 | - |
| 2882 |  Jubi Token JT | US$0,1629 | 14,17% | 25,66% | - | US$104.747 | - |
| 2883 |  REALPAY RAP | US$1,10 | -58,93% | -55,34% | - | US$101.371 | - |
| 2884 |  Basis Dollar BSD | US$0,1375 | -4,19% | 6,90% | - | US$100.887 | - |
| 2885 |  Wise WISE | US$0,5155 | 0,07% | -1,62% | - | US$1.713.309 | - |
| 2886 |  Tadpole Finance TAD | US$11,43 | -4,58% | -8,48% | - | US$99.471,16 | - |
| 2887 |  3X Long Huobi Token Token HTBULL | US$7.392,50 | 195,23% | 333,32% | - | US$97.837,95 | - |
| 2888 |  CORN CORN | US$14,05 | 3,85% | 6,29% | - | US$98.474,64 | - |
| 2889 |  VidyX VIDYX | US$0,1795 | -8,08% | 15,17% | - | US$97.968,49 | - |
| 2890 |  BULLS BULLS | US$0,06486 | -7,62% | 3,13% | - | US$77.979,33 | - |
| 2891 |  Nectar NEC | US$0,1748 | 28,39% | 41,77% | - | US$97.207,48 | - |
| 2892 |  OpenAlexa Protocol OAP | US$1,81 | 20,96% | 51,53% | - | US$98.527,43 | - |
| 2893 |  Unknown Fair Object UFO | US$0,2167 | 0,79% | -5,34% | - | US$96.265,40 | - |
| 2894 |  IterationSyndicate ITS | US$49,21 | 20,48% | 72,14% | - | US$96.331,60 | - |
| 2895 |  3X Short Chainlink Token LINKBEAR | US$0,000008199 | -19,11% | -35,75% | - | US$96.125,36 | - |
| 2896 |  BitoPro Exchange Token BITO | US$0,04705 | -1,21% | -5,37% | - | US$98.607,98 | - |
| 2897 |  Experty Wisdom Token WIS | US$0,04584 | 24,88% | 2,61% | - | US$95.292,99 | - |
| 2898 |  JD Coin JDC | US$0,1417 | 11,07% | -2,96% | - | US$94.341,26 | - |
| 2899 |  FEGtoken FEG | US$0,000000000020 | -49,28% | 6,46% | - | US$93.167,01 | - |
| 2900 |  Glox Finance GLOX | US$107,51 | -12,79% | -27,40% | - | US$94.092,28 | - |
Tabel di atas menampilkan halaman 58 dari total 83 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.