Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Libfx LIBFX | US$0,6205 | -28,39% | 331,35% | - | US$76.024,21 | - |
| 2952 |  Golden Token GOLD | US$0,02895 | 31,54% | 34,09% | - | US$75.863,38 | - |
| 2953 |  Dapp Token DAPPT | US$0,001738 | 3,55% | 53,55% | - | US$75.629,02 | - |
| 2954 |  EduCoin EDU | US$0,0002345 | -18,23% | -2,97% | - | US$78.055,44 | - |
| 2955 |  Dcoin Token DT | US$0,008334 | -20,16% | -7,03% | - | US$76.963,63 | - |
| 2956 |  YFi Management YEFIM | US$20,12 | 1,22% | 16,62% | - | US$74.465,29 | - |
| 2957 |  3X Short Sushi Token SUSHIBEAR | US$0,00008501 | 23,31% | 23,96% | - | US$75.321,18 | - |
| 2958 |  MDUKEY MDU | US$0,02583 | 6,71% | -4,94% | - | US$74.986,70 | - |
| 2959 |  R34P R34P | US$24,41 | -15,48% | 211,28% | - | US$85.012,36 | - |
| 2960 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$56,76 | 7,51% | 15,97% | - | US$73.283,78 | - |
| 2961 |  3X Short TRX Token TRXBEAR | US$0,0006672 | -32,59% | -40,22% | - | US$72.854,67 | - |
| 2962 |  ModiHost AIM | US$0,1660 | 7,90% | 16,29% | - | US$72.267,03 | - |
| 2963 |  ESR Coin ESRC | US$0,3997 | -8,23% | 34,96% | - | US$72.076,48 | - |
| 2964 |  MP3 MP3 | US$0,03643 | -10,35% | -58,81% | - | US$70.733,78 | - |
| 2965 |  Rozeus ROZ | US$0,004439 | 7,51% | 46,74% | - | US$69.983,63 | - |
| 2966 |  TokenPocket TPT | US$0,01222 | 41,62% | 2,99% | - | US$69.252,41 | - |
| 2967 |  MicroStrategy tokenized stock FTX MSTR | US$981,50 | 5,28% | -5,37% | - | US$68.546,76 | - |
| 2968 |  Limestone Network LIMEX | US$0,01246 | 32,27% | 41,23% | - | US$68.343,73 | - |
| 2969 |  YAS YAS | US$0,04881 | 98,17% | 221,32% | - | US$67.979,81 | - |
| 2970 |  PayYoda YOT | US$0,06221 | -4,73% | -6,60% | - | US$67.656,95 | - |
| 2971 |  Earn Defi Coin EDC | US$32,94 | 46,42% | 67,16% | - | US$67.073,12 | - |
| 2972 |  Bit Financial BFC | US$0,02083 | -0,67% | -3,34% | - | US$66.729,14 | - |
| 2973 |  DefiBox BOX | US$6,61 | 3,28% | 11,88% | - | US$66.652,28 | - |
| 2974 |  Greenheart Punt PUNT | US$0,1248 | -5,37% | -11,60% | - | US$67.031,76 | - |
| 2975 |  Defla DEFLA | US$1,24 | 10,21% | -39,28% | - | US$65.655,74 | - |
| 2976 |  Divert Finance DEVE | US$151,39 | 0,01% | 1,59% | - | US$65.007,28 | - |
| 2977 |  Daikicoin DIC | US$0,03361 | -13,52% | -11,09% | - | US$64.805,89 | - |
| 2978 |  Gbrick GBX | US$0,006465 | -4,57% | -10,59% | - | US$64.887,05 | - |
| 2979 |  Dipper Network DIP | US$0,005951 | -1,21% | -1,12% | - | US$65.185,73 | - |
| 2980 |  DSYS DSYS | US$0,001195 | 0,11% | 8,38% | - | US$64.402,09 | - |
| 2981 |  yffi finance YFFI | US$6,95 | -8,47% | 6,57% | - | US$63.544,47 | - |
| 2982 |  DUO Network Token DUO | US$0,003195 | -6,91% | -45,69% | - | US$62.906,98 | - |
| 2983 |  X-Block IX | US$0,0001790 | -52,28% | 46,59% | - | US$62.638,01 | - |
| 2984 |  Freecash FCH | US$0,1002 | -2,74% | 24,79% | - | US$62.379,22 | - |
| 2985 |  Stobox Token STBU | US$0,1055 | -11,88% | 1,50% | - | US$62.042,86 | - |
| 2986 |  Axioms AXI | US$0,04634 | 10,92% | 12,87% | - | US$61.828,94 | - |
| 2987 |  Buzzshow GLDY | US$0,04912 | -0,95% | 90,27% | - | US$64.670,35 | - |
| 2988 |  Apple tokenized stock FTX AAPL | US$130,09 | 0,47% | -3,88% | - | US$60.910,88 | - |
| 2989 |  The Famous Token TFT | US$34,49 | -6,99% | -4,71% | - | US$60.899,38 | - |
| 2990 |  Bitbot Protocol BBP | US$164,07 | 5,05% | 31,44% | - | US$60.693,32 | - |
| 2991 |  MGC Token MGC | US$0,001824 | 0,10% | 6,33% | - | US$60.758,43 | - |
| 2992 |  AC eXchange Token ACXT | US$0,7610 | 17,47% | 94,80% | - | US$58.933,77 | - |
| 2993 |  Koinos KOIN | US$0,03678 | -0,33% | 54,23% | - | US$59.458,24 | - |
| 2994 |  Liquidity Dividends Protocol LID | US$0,04458 | 15,41% | 6,21% | - | US$50.603,22 | - |
| 2995 |  United UTED | US$0,01008 | 21,44% | 54,56% | - | US$57.569,62 | - |
| 2996 |  HLand Token HLAND | US$268,56 | 15,61% | -11,00% | - | US$57.800,92 | - |
| 2997 |  Non-Fungible Yearn NFY | US$8,55 | -15,02% | 3,87% | - | US$57.615,96 | - |
| 2998 |  Easticoin ESTI | US$0,01146 | -17,18% | -15,41% | - | US$57.161,84 | - |
| 2999 |  Tutor's Diary TUDA | US$0,01398 | 8,31% | 22,90% | - | US$56.094,18 | - |
| 3000 |  Camp CAMP | US$0,0003612 | 20,65% | 126,99% | - | US$54.299,91 | - |
Tabel di atas menampilkan halaman 60 dari total 83 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.