Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  EYES Protocol EYES | US$0,007267 | -17,31% | 1,94% | - | US$22.965,52 | - |
| 3152 |  MDsquare TMED | US$0,0001356 | 0,11% | -21,17% | - | US$22.806,35 | - |
| 3153 |  Vera Cruz Coin VCCO | US$2,38 | -0,36% | 0,00% | - | US$22.656,27 | - |
| 3154 |  Xstable.Protocol XST | US$1,90 | -12,52% | 76,76% | - | US$22.571,59 | - |
| 3155 |  Solomon Defi SLM | US$0,03785 | 3,12% | 24,40% | - | US$22.093,03 | - |
| 3156 |  Chicken KFC | US$6,78 | 0,56% | -19,04% | - | US$21.903,21 | - |
| 3157 |  Litecoin SV LSV | US$5,58 | 7,93% | -20,48% | - | US$21.375,65 | - |
| 3158 |  Jackpot 777 | US$0,1865 | -2,52% | 11,41% | - | US$21.200,40 | - |
| 3159 |  Bankcoin Reserve BCR | US$10.594,79 | 8,09% | 17,66% | - | US$21.183,02 | - |
| 3160 |  SUP8EME SUP8EME | US$4,34 | 7,86% | 7,57% | - | US$21.062,43 | - |
| 3161 |  Fashion Coin FSHN | US$0,00001576 | 18,93% | 154,20% | - | US$21.124,83 | - |
| 3162 |  3X Short Matic Token MATICBEAR | US$0,0000004300 | -54,74% | -68,61% | - | US$20.594,00 | - |
| 3163 |  VeriBlock VBK | US$0,01230 | 13,28% | 17,63% | - | US$21.327,59 | - |
| 3164 |  Alpha5 A5T | US$1,79 | 1,49% | 122,84% | - | US$20.688,14 | - |
| 3165 |  IOEX IOEX | US$0,03855 | -0,16% | 23,36% | - | US$21.521,34 | - |
| 3166 |  PieDAO Balanced Crypto Pie BCP | US$3,40 | -1,80% | 5,68% | - | US$20.017,40 | - |
| 3167 |  Yearn Ecosystem Token Index YETI | US$1,87 | -11,86% | -18,75% | - | US$19.819,50 | - |
| 3168 |  MERCI MERCI | US$0,0006642 | 20,53% | 16,12% | - | US$19.718,19 | - |
| 3169 |  Filenet FN | US$0,007747 | -1,66% | 22,04% | - | US$19.608,80 | - |
| 3170 |  LEVELG LEVELG | US$0,2029 | 4,55% | 26,60% | - | US$19.318,62 | - |
| 3171 |  3X Short Algorand Token ALGOBEAR | US$0,000007211 | 8,95% | 40,76% | - | US$19.291,89 | - |
| 3172 |  Cometh MUST | US$272,88 | 2,91% | -8,43% | - | US$19.299,60 | - |
| 3173 |  FME FME | US$0,0004523 | -2,88% | -10,44% | - | US$19.180,30 | - |
| 3174 |  Entherfound ETF | US$0,04131 | 35,44% | -37,01% | - | US$18.834,37 | - |
| 3175 |  OTCBTC Token OTB | US$0,01291 | 17,61% | -12,37% | - | US$22.892,38 | - |
| 3176 |  Mandi Token MANDI | US$0,05891 | -12,72% | -36,35% | - | US$20.125,67 | - |
| 3177 |  ReFork EFK | US$0,01479 | -7,45% | 12,12% | - | US$18.364,25 | - |
| 3178 |  Bytus BYTS | US$1,54 | -0,62% | 53,01% | - | US$17.909,94 | - |
| 3179 |  Narwhale.finance NAWA | US$0,02667 | -54,43% | -73,05% | - | US$21.384,12 | - |
| 3180 |  Bali Coin BALI | US$0,02289 | 13,53% | -9,17% | - | US$18.584,53 | - |
| 3181 |  Fridn EFAR | US$0,2306 | 13,78% | 2,57% | - | US$17.805,56 | - |
| 3182 |  LifetionCoin LTP | US$0,03641 | -1,87% | -9,13% | - | US$17.294,18 | - |
| 3183 |  Advanced Internet Blocks AIB | US$0,02174 | 13,67% | 11,63% | - | US$17.421,17 | - |
| 3184 |  Capital.Finance CAP | US$11,47 | 1,09% | 4,16% | - | US$17.233,72 | - |
| 3185 |  Mazzuma MAZ | US$0,7563 | 11,59% | 1,11% | - | US$17.306,28 | - |
| 3186 |  Freight Trust & Clearing Network EDI | US$0,002597 | 1,87% | 34,49% | - | US$17.024,61 | - |
| 3187 |  ErcauX RAUX | US$0,05850 | 43,12% | 50,21% | - | US$12.841,50 | - |
| 3188 |  Davincij15 Token DJ15 | US$194,50 | 0,69% | 2,49% | - | US$16.360,85 | - |
| 3189 |  X Infinity XIF | US$0,01327 | -25,59% | -13,56% | - | US$16.599,72 | - |
| 3190 |  Securypto SCU | US$0,1858 | 4,33% | -28,89% | - | US$16.088,22 | - |
| 3191 |  Globalvillage Ecosystem GVE | US$0,00009038 | 0,88% | 31,74% | - | US$16.006,87 | - |
| 3192 |  Future1coin F1C | US$0,0002157 | -20,50% | -31,20% | - | US$15.960,84 | - |
| 3193 |  Ziktalk ZIK | US$0,001031 | 14,71% | 10,43% | - | US$15.720,12 | - |
| 3194 |  GSENetwork GSE | US$0,00004942 | -6,51% | 33,29% | - | US$15.709,45 | - |
| 3195 |  snglsDAO SGT | US$0,0004952 | 3,99% | -7,75% | - | US$15.458,62 | - |
| 3196 |  AI Network AIN | US$0,07575 | 3,65% | 1,07% | - | US$15.197,25 | - |
| 3197 |  Gomics GOM | US$0,005159 | 58,19% | 17,64% | - | US$15.084,90 | - |
| 3198 |  BonezYard BNZ | US$0,07602 | -1,28% | -24,11% | - | US$14.992,74 | - |
| 3199 |  NewsToken NEWOS | US$0,0003541 | -12,62% | 15,43% | - | US$14.953,81 | - |
| 3200 |  YFFS Finance YFFS | US$1,49 | -0,62% | -15,12% | - | US$14.935,77 | - |
Tabel di atas menampilkan halaman 64 dari total 83 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.