Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WingShop WING | US$0,001705 | 3,52% | -48,34% | - | US$43.200,88 | - |
| 3052 |  NanTrade NAN | US$0,3594 | 34,48% | 82,16% | - | US$43.250,75 | - |
| 3053 |  CryptoKek KEK | US$0,02996 | -9,15% | 20,59% | - | US$43.242,15 | - |
| 3054 |  Yearn Loans Finance YLFI | US$26,28 | 111,38% | 64,26% | - | US$42.678,56 | - |
| 3055 |  Punk PUNK | US$84.346,46 | -3,51% | 0,00% | - | US$43.116,56 | - |
| 3056 |  3X Short Cosmos Token ATOMBEAR | US$0,0008247 | 8,90% | -36,23% | - | US$42.413,72 | - |
| 3057 |  YFOX FINANCE YFOX | US$18,52 | 1,78% | -6,77% | - | US$41.882,11 | - |
| 3058 |  Basix BASX | US$0,3579 | 3,68% | 0,00% | - | US$42.279,49 | - |
| 3059 |  FANBI TOKEN FBT | US$0,0004605 | -2,46% | -23,75% | - | US$42.197,36 | - |
| 3060 |  YMAX YMAX | US$11,23 | 2,03% | -9,52% | - | US$42.610,14 | - |
| 3061 |  Markaccy MKCY | US$0,02251 | -18,16% | -48,35% | - | US$41.210,95 | - |
| 3062 |  ECOC Financial Growth EFG | US$20,16 | 2,24% | 4,29% | - | US$41.330,32 | - |
| 3063 |  DeFi of Thrones DOTX | US$0,1091 | 32,85% | 37,67% | - | US$41.189,63 | - |
| 3064 |  yRise Finance YRISE | US$2,44 | -7,21% | 1,87% | - | US$40.497,56 | - |
| 3065 |  BitOnyx BTNYX | US$0,5521 | -8,09% | -37,53% | - | US$40.394,02 | - |
| 3066 |  SIMBA Storage Token SST | US$0,2213 | 6,17% | 15,02% | - | US$40.336,84 | - |
| 3067 |  UniWhales UWL | US$0,3304 | 3,03% | 1,99% | - | US$39.933,92 | - |
| 3068 |  Potentiam PTM | US$0,1067 | 6,99% | 15,66% | - | US$39.442,79 | - |
| 3069 |  MetaWhale BTC MWBTC | US$0,4584 | -15,01% | 0,00% | - | US$38.773,38 | - |
| 3070 |  Mirrored Google mGOOGL | US$2.133,80 | 0,20% | -5,46% | - | US$38.648,93 | - |
| 3071 |  Interfinex IFEX | US$0,0003738 | 138,91% | 81,83% | - | US$38.010,35 | - |
| 3072 |  Cryptochrome CHM | US$0,03009 | 4,33% | 58,56% | - | US$37.691,64 | - |
| 3073 |  Toshify.finance YFT | US$8,07 | -5,18% | 35,53% | - | US$37.754,16 | - |
| 3074 |  3x Short Bitcoin SV Token BSVBEAR | US$0,004876 | -3,30% | -25,66% | - | US$37.704,13 | - |
| 3075 |  Bincentive BCNT | US$0,01130 | -3,10% | 16,00% | - | US$37.293,08 | - |
| 3076 |  USDFreeLiquidity USDFL | US$0,9523 | -1,82% | -1,64% | - | US$37.199,73 | - |
| 3077 |  Keysians Network KEN | US$2,72 | 14,50% | 31,90% | - | US$33.352,62 | - |
| 3078 |  XSGD XSGD | US$0,7518 | 0,48% | 0,00% | - | US$37.277,49 | - |
| 3079 |  OneSwap DAO Token ONES | US$0,6656 | -1,31% | 1,89% | - | US$37.112,83 | - |
| 3080 |  LYFE LYFE | US$0,05182 | -4,32% | -11,38% | - | US$36.253,48 | - |
| 3081 |  3X Long Shitcoin Index Token BULLSHIT | US$5.178,00 | 24,53% | 42,02% | - | US$35.783,68 | - |
| 3082 |  APY Vision VISION | US$2,98 | 3,84% | 30,89% | - | US$35.520,04 | - |
| 3083 |  ORBYT Token ORBYT | US$0,003840 | 2,04% | 1,52% | - | US$34.890,84 | - |
| 3084 |  Release Project REL | US$0,00001068 | 12,39% | 69,78% | - | US$34.902,82 | - |
| 3085 |  LUXOCHAIN LUXO | US$0,3511 | 3,53% | 0,00% | - | US$34.917,50 | - |
| 3086 |  Carrot CRT | US$0,1207 | -3,14% | -9,70% | - | US$35.029,83 | - |
| 3087 |  Grace Period Token GPT | US$1.188,58 | 1,71% | 5,13% | - | US$34.825,15 | - |
| 3088 |  Oracle System ORC | US$0,001725 | 0,57% | -4,67% | - | US$34.657,86 | - |
| 3089 |  Dexfin DXF | US$0,01280 | -7,60% | -53,18% | - | US$36.413,16 | - |
| 3090 |  Xank XANK | US$0,02912 | 0,05% | 3,70% | - | US$33.806,82 | - |
| 3091 |  Trading Membership Community TMC | US$0,007494 | 10,39% | 2,18% | - | US$34.128,44 | - |
| 3092 |  Sergey Save Link SSL | US$209,47 | -37,16% | 50,13% | - | US$33.482,93 | - |
| 3093 |  Krypton Galaxy Coin KGC | US$0,0002291 | -11,63% | 13,54% | - | US$33.153,15 | - |
| 3094 |  Sav3Token SAV3 | US$0,08188 | -4,84% | 19,65% | - | US$32.969,12 | - |
| 3095 |  HRDCOIN HRD | US$0,006383 | 0,16% | -12,79% | - | US$32.858,59 | - |
| 3096 |  KEY KEY | US$0,001414 | 84,42% | 95,19% | - | US$32.786,33 | - |
| 3097 |  DeCash DESH | US$0,08327 | -12,06% | -10,18% | - | US$32.507,72 | - |
| 3098 |  VersoView VVT | US$0,08432 | 0,93% | -4,95% | - | US$32.270,02 | - |
| 3099 |  Groovy Finance GVY | US$4,20 | -25,24% | 66,33% | - | US$31.948,33 | - |
| 3100 |  SatoExchange Token SATX | US$0,003435 | 0,91% | 0,81% | - | US$31.834,27 | - |
Tabel di atas menampilkan halaman 62 dari total 83 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.