Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Oikos OKS | US$0,02152 | -4,00% | 15,47% | - | US$94.370,73 | - |
| 2902 |  Akoin AKN | US$0,5069 | 4,13% | 27,33% | - | US$88.129,03 | - |
| 2903 |  Amazon tokenized stock Bittrex AMZN | US$3.264,51 | -1,72% | 0,22% | - | US$93.076,52 | - |
| 2904 |  3X Short Dogecoin Token DOGEBEAR | US$0,000007420 | 26,84% | 71,76% | - | US$92.940,69 | - |
| 2905 |  Assemble Protocol ASM | US$0,04333 | 7,22% | 140,32% | - | US$91.231,98 | - |
| 2906 |  TEAL TEAT | US$0,4562 | -6,24% | -41,60% | - | US$91.570,74 | - |
| 2907 |  Metric Exchange METRIC | US$4,98 | -25,26% | 0,00% | - | US$91.815,77 | - |
| 2908 |  Alpaca City ALPA | US$0,1429 | 12,05% | 73,14% | - | US$92.172,57 | - |
| 2909 |  Portal PORTAL | US$0,001079 | 4,85% | 3,14% | - | US$90.364,50 | - |
| 2910 |  Blockchain Exchange Alliance BXA | US$0,002749 | 8,35% | 41,52% | - | US$91.137,48 | - |
| 2911 |  Quantbook QTBK | US$0,005633 | -1,79% | -1,73% | - | US$90.058,28 | - |
| 2912 |  Burency BUY | US$0,1235 | -2,42% | -14,54% | - | US$89.719,37 | - |
| 2913 |  1X Short Ethereum Token ETHHEDGE | US$66,67 | -0,77% | -5,42% | - | US$90.019,60 | - |
| 2914 |  3X Long Ethereum Classic Token ETCBULL | US$247,90 | -1,63% | 36,55% | - | US$81.920,87 | - |
| 2915 |  Imsmart IMT | US$0,01867 | 13,60% | -0,13% | - | US$76.998,38 | - |
| 2916 |  1irstGold 1GOLD | US$64,79 | 0,55% | 1,59% | - | US$89.219,95 | - |
| 2917 |  The Hash Speed THS | US$0,1772 | 5,56% | 109,48% | - | US$87.722,23 | - |
| 2918 |  NNB Token NNB | US$0,0009743 | 12,11% | 10,44% | - | US$90.154,87 | - |
| 2919 |  Basis Dollar Share BSDS | US$9,62 | 32,41% | 111,65% | - | US$87.733,97 | - |
| 2920 |  gAsp GASP | US$0,5539 | 20,46% | 27,59% | - | US$87.089,34 | - |
| 2921 |  KVI KVI | US$0,0005333 | 40,30% | 23,22% | - | US$87.646,69 | - |
| 2922 |  CSPC CSPC | US$0,001220 | -6,13% | 18,28% | - | US$86.253,37 | - |
| 2923 |  Index Chain IDX | US$0,003744 | -1,31% | 35,09% | - | US$85.124,80 | - |
| 2924 |  DACC DACC | US$0,0001161 | -26,47% | -10,94% | - | US$50.899,25 | - |
| 2925 |  Hyper Pay HPY | US$0,001047 | -1,39% | -8,87% | - | US$85.325,34 | - |
| 2926 |  Ethanol ENOL | US$616,76 | -0,04% | -30,64% | - | US$81.040,63 | - |
| 2927 |  MITH Cash MIC | US$0,4135 | -0,48% | -17,82% | - | US$93.272,32 | - |
| 2928 |  Akropolis Delphi ADEL | US$0,2537 | -8,01% | 40,21% | - | US$85.729,69 | - |
| 2929 |  LCG LCG | US$0,01446 | 0,01% | -0,21% | - | US$83.475,33 | - |
| 2930 |  Global Gaming GMNG | US$0,0001457 | 8,19% | 32,58% | - | US$83.935,57 | - |
| 2931 |  JSB FOUNDATION JSB | US$2,50 | 5,40% | 12,36% | - | US$83.878,55 | - |
| 2932 |  XT.com Token XT | US$8,64 | 8,43% | 8,91% | - | US$89.224,60 | - |
| 2933 |  Buxcoin BUX | US$0,1439 | 15,58% | 139,16% | - | US$82.628,62 | - |
| 2934 |  Bundles Finance BUND | US$19,60 | 16,61% | 23,05% | - | US$82.569,20 | - |
| 2935 |  Smol SMOL | US$16,83 | -38,92% | 26,89% | - | US$80.720,40 | - |
| 2936 |  Promotion Coin PC | US$0,0001166 | -0,41% | 10,93% | - | US$81.733,11 | - |
| 2937 |  DefHold DEFO | US$251,62 | -4,40% | -12,90% | - | US$81.020,78 | - |
| 2938 |  PieDAO DEFI Small Cap DEFI+S | US$7,20 | 10,31% | 4,06% | - | US$80.938,97 | - |
| 2939 |  Receive Access Ecosystem RAE | US$3,66 | -4,20% | -0,59% | - | US$80.623,03 | - |
| 2940 |  Multicoin MTCN | US$0,02150 | -6,28% | 53,44% | - | US$80.909,22 | - |
| 2941 |  DegenVC DGVC | US$0,7080 | 16,52% | 12,47% | - | US$80.317,52 | - |
| 2942 |  Dragonbit DRGB | US$0,0006532 | 7,99% | 27,20% | - | US$78.892,42 | - |
| 2943 |  Meter Stable MTR | US$0,9392 | 5,74% | 9,85% | - | US$79.725,12 | - |
| 2944 |  Anime Token ANI | US$0,09480 | 87,85% | 84,22% | - | US$76.474,06 | - |
| 2945 |  Pofid Dao PFID | US$6,11 | 1,30% | -3,14% | - | US$77.407,53 | - |
| 2946 |  Daiquilibrium DAIQ | US$0,2208 | 0,43% | -7,82% | - | US$77.358,77 | - |
| 2947 |  Bitcoin File BIFI | US$0,001294 | 5,22% | 10,02% | - | US$77.257,00 | - |
| 2948 |  UNIFI DeFi UNIFI | US$0,02130 | -14,66% | 65,79% | - | US$76.737,82 | - |
| 2949 |  B21 Invest B21 | US$0,04679 | 1,49% | 6,67% | - | US$77.030,65 | - |
| 2950 |  Lukki Operating Token LOT | US$0,003674 | -2,36% | -3,93% | - | US$77.095,79 | - |
Tabel di atas menampilkan halaman 59 dari total 83 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.