Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Armor NXM arNXM | US$68,66 | -0,57% | 19,73% | - | US$359.800 | - |
| 2702 |  Tronx Coin TRONX | US$0,05527 | 10,22% | 29,22% | - | US$355.002 | - |
| 2703 |  Index Cooperative INDEX | US$27,45 | 5,75% | 48,83% | - | US$354.204 | - |
| 2704 |  Lung Protocol L2P | US$0,0002406 | -6,00% | -5,01% | - | US$347.238 | - |
| 2705 |  MileVerse MVC | US$0,006712 | 28,81% | 32,84% | - | US$348.314 | - |
| 2706 |  JFIN JFC | US$0,2113 | -4,48% | 71,24% | - | US$350.010 | - |
| 2707 |  CY Finance CYF | US$0,0004267 | -4,56% | 22,47% | - | US$310.810 | - |
| 2708 |  My Crypto Play MCP | US$0,2282 | 6,64% | 109,06% | - | US$347.998 | - |
| 2709 |  Governor DAO GDAO | US$1,77 | -12,43% | 8,20% | - | US$345.567 | - |
| 2710 |  EIDOS EIDOS | US$0,0003458 | 11,70% | 16,55% | - | US$341.368 | - |
| 2711 |  Upper Pound GBPU | US$1,39 | 0,16% | -0,41% | - | US$338.100 | - |
| 2712 |  Polkainsure Finance PIS | US$50,58 | -6,48% | -4,60% | - | US$334.398 | - |
| 2713 |  FILDOWN FILDOWN | US$0,3607 | -1,85% | -31,88% | - | US$321.574 | - |
| 2714 |  Katalyo KTLYO | US$0,2644 | -12,86% | -14,98% | - | US$331.875 | - |
| 2715 |  Xrpalike Gene XAG | US$0,04945 | 2,39% | -0,56% | - | US$331.215 | - |
| 2716 |  Binance VND BVND | US$0,00004222 | -0,03% | -0,80% | - | US$325.339 | - |
| 2717 |  ReapChain REAP | US$0,1679 | 1,34% | -18,39% | - | US$318.834 | - |
| 2718 |  CRYPTO20 C20 | US$3,15 | 11,09% | 25,54% | - | US$310.142 | - |
| 2719 |  Hiblocks HIBS | US$0,0007617 | 14,33% | 13,45% | - | US$311.109 | - |
| 2720 |  3X Long Midcap Index Token MIDBULL | US$8.090,00 | 21,11% | 10,97% | - | US$309.166 | - |
| 2721 |  BlackDragon BDT | US$15,34 | -1,35% | -0,09% | - | US$306.307 | - |
| 2722 |  Coreto COR | US$0,007789 | 8,85% | 7,20% | - | US$309.166 | - |
| 2723 |  WiBX WBX | US$0,004204 | 2,02% | 0,14% | - | US$299.173 | - |
| 2724 |  BUMO BU | US$0,004203 | -8,04% | 13,49% | - | US$298.017 | - |
| 2725 |  PizzaSwap PIZZA | US$42,47 | 65,58% | 0,00% | - | US$296.858 | - |
| 2726 |  Mantis MNTIS | US$7,36 | 8,09% | 17,56% | - | US$295.396 | - |
| 2727 |  Latamcash LMCH | US$0,006507 | 12,09% | 2,20% | - | US$295.974 | - |
| 2728 |  Energy Ledger ELX | US$0,01413 | -14,64% | 0,00% | - | US$293.828 | - |
| 2729 |  Bat True Dollar BTD | US$1,23 | -16,70% | 31,26% | - | US$291.763 | - |
| 2730 |  UniFi Protocol UP | US$1,84 | 14,89% | 50,09% | - | US$290.617 | - |
| 2731 |  ATTN ATTN | US$0,06467 | 3,97% | 5,07% | - | US$287.068 | - |
| 2732 |  UpBots UBXT | US$0,02252 | 10,56% | 0,79% | - | US$244.979 | - |
| 2733 |  NFTX Hashmasks Index MASK | US$2.993,21 | 5,86% | 118,69% | - | US$283.975 | - |
| 2734 |  MeconCash MCH | US$0,07076 | 6,21% | 15,24% | - | US$2.593.624 | - |
| 2735 |  Hintchain HINT | US$0,005694 | 19,47% | 248,01% | - | US$254.822 | - |
| 2736 |  Sperax SPA | US$0,01722 | -4,42% | 21,85% | - | US$283.389 | - |
| 2737 |  Upper Euro EURU | US$1,23 | 0,30% | -1,33% | - | US$280.812 | - |
| 2738 |  CoinLoan CLT | US$4,41 | 29,94% | 26,09% | - | US$280.025 | - |
| 2739 |  Kulupu KLP | US$0,3467 | 18,27% | 101,01% | - | US$278.974 | - |
| 2740 |  Keep3r BSC Network KP3RB | US$21,72 | 103,51% | 167,45% | - | US$272.836 | - |
| 2741 |  Tapmydata TAP | US$0,3655 | -10,29% | 0,00% | - | US$280.222 | - |
| 2742 |  Natural Farm Union Protocol NFUP | US$0,03885 | 8,13% | 20,72% | - | US$271.439 | - |
| 2743 |  Tesla tokenized stock FTX TSLA | US$785,50 | -0,32% | -3,98% | - | US$273.534 | - |
| 2744 |  UniDexGas UNDG | US$627,12 | -10,63% | -47,09% | - | US$272.680 | - |
| 2745 |  ProBit Token PROB | US$0,3898 | -4,08% | -1,77% | - | US$268.772 | - |
| 2746 |  UNCL UNCL | US$23,98 | 2,67% | 86,83% | - | US$265.623 | - |
| 2747 |  Yearn Finance Passive Income YFPI | US$22,79 | -2,01% | 3,73% | - | US$265.634 | - |
| 2748 |  Mythic Finance MYTHIC | US$116,07 | 94,02% | 0,00% | - | US$275.738 | - |
| 2749 |  Maxonrow MXW | US$0,01940 | -1,00% | -0,15% | - | US$262.829 | - |
| 2750 |  xFund XFUND | US$1.175,43 | -8,15% | 39,40% | - | US$261.500 | - |
Tabel di atas menampilkan halaman 55 dari total 83 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.