Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Global Human Trust GHT | US$43,03 | -0,06% | -0,54% | - | US$239.688 | - |
| 2752 |  CryptoBank CBANK | US$2,67 | 9,67% | -0,07% | - | US$237.608 | - |
| 2753 |  DEUS Finance DEA DEA | US$206,72 | 0,79% | 27,83% | - | US$235.347 | - |
| 2754 |  Firdaos FDO | US$0,1304 | -4,67% | 64,69% | - | US$250.098 | - |
| 2755 |  3x Long Tezos Token XTZBULL | US$147,85 | 8,91% | -31,64% | - | US$231.502 | - |
| 2756 |  ARTH ARTH | US$0,6526 | -14,22% | -1,12% | - | US$227.732 | - |
| 2757 |  Tesra TSR | US$0,01469 | -1,65% | -2,21% | - | US$229.983 | - |
| 2758 |  Blockchain Quotations Index Token BQT | US$0,01415 | 30,33% | 7,62% | - | US$227.840 | - |
| 2759 |  Hydra HYDRA | US$5,12 | 3,94% | 57,77% | - | US$227.047 | - |
| 2760 |  LinkArt LAR | US$0,004730 | -9,33% | 30,59% | - | US$228.060 | - |
| 2761 |  BNS Token BNS | US$0,04684 | 4,63% | -1,75% | - | US$202.920 | - |
| 2762 |  Coupon Chain CCT | US$2,98 | -4,25% | -17,62% | - | US$224.269 | - |
| 2763 |  Vox.Finance VOX | US$188,39 | -26,07% | -1,70% | - | US$220.960 | - |
| 2764 |  Civitas Protocol CVT | US$857,00 | -6,41% | 12,83% | - | US$218.649 | - |
| 2765 |  Vectorspace AI VXV | US$0,7982 | 5,80% | 0,84% | - | US$216.549 | - |
| 2766 |  Upper Dollar USDU | US$1,02 | -0,04% | -3,00% | - | US$216.302 | - |
| 2767 |  Alaya ATP | US$3,19 | 8,26% | 9,07% | - | US$215.740 | - |
| 2768 |  Glitch GLCH | US$0,09891 | -14,50% | -2,09% | - | US$229.671 | - |
| 2769 |  Mithril Share MIS | US$15,71 | -5,10% | -38,22% | - | US$214.085 | - |
| 2770 |  ROONEX RNX | US$0,0004335 | 37,30% | 137,02% | - | US$214.318 | - |
| 2771 |  Sashimi SASHIMI | US$0,1124 | 8,10% | -18,32% | - | US$213.750 | - |
| 2772 |  ACoconut AC | US$2,34 | 57,07% | 63,65% | - | US$214.104 | - |
| 2773 |  Farmland Protocol FAR | US$0,2627 | -0,06% | 13,32% | - | US$211.368 | - |
| 2774 |  CSP DAO NEBO | US$13,82 | 10,97% | -2,04% | - | US$210.948 | - |
| 2775 |  DXdao DXD | US$242,23 | -11,07% | 8,79% | - | US$208.954 | - |
| 2776 |  Axial Entertainment Digital Asset AXL | US$0,005528 | 10,24% | 1,36% | - | US$209.947 | - |
| 2777 |  Bankcoin BANK | US$0,01198 | 2,87% | -4,38% | - | US$250.475 | - |
| 2778 |  Rake Finance RAK | US$42,55 | 7,93% | -21,68% | - | US$206.508 | - |
| 2779 |  BELIEVER BLVR | US$0,6186 | -35,89% | -29,13% | - | US$204.516 | - |
| 2780 |  ShineChain SHE | US$0,0004137 | -5,05% | 8,48% | - | US$192.573 | - |
| 2781 |  Yearn Classic Finance EARN | US$72,33 | -12,50% | -28,86% | - | US$180.160 | - |
| 2782 |  N3RD Finance N3RDz | US$383,38 | 10,14% | 77,81% | - | US$202.382 | - |
| 2783 |  BiLira TRYB | US$0,1424 | -0,06% | 0,84% | - | US$199.458 | - |
| 2784 |  GrafSound GSMT | US$0,4520 | 1,37% | 0,11% | - | US$197.852 | - |
| 2785 |  Axia Protocol AXIA | US$0,7865 | -8,49% | -34,41% | - | US$198.314 | - |
| 2786 |  UniWorld UNW | US$0,05376 | -18,10% | 5,76% | - | US$200.565 | - |
| 2787 |  3x Short XRP Token XRPBEAR | US$0,002449 | -18,75% | 17,10% | - | US$186.888 | - |
| 2788 |  Jinbi Token JNB | US$414,30 | 5,00% | 31,59% | - | US$185.896 | - |
| 2789 |  DeFiPie PIE | US$0,1006 | 11,80% | 146,99% | - | US$190.509 | - |
| 2790 |  swiss.finance SWISS | US$245,09 | -20,10% | 4,26% | - | US$184.177 | - |
| 2791 |  Hive Dollar HBD | US$1,27 | -3,18% | -10,82% | - | US$183.437 | - |
| 2792 |  Jasmy JASMY | US$1,77 | -29,02% | 37,00% | - | US$178.917 | - |
| 2793 |  EA Token EA | US$0,001203 | 1,71% | 3,79% | - | US$180.458 | - |
| 2794 |  BitUP Token BUT | US$0,002568 | -7,37% | 21,42% | - | US$174.544 | - |
| 2795 |  3X Long TomoChain Token TOMOBULL | US$0,5380 | -11,53% | -51,62% | - | US$162.558 | - |
| 2796 |  Gstcoin GST | US$0,3738 | -1,21% | 7,63% | - | US$171.066 | - |
| 2797 |  FRMx Token FRMX | US$8.321,16 | -4,57% | -1,59% | - | US$179.251 | - |
| 2798 |  Engine EGCC | US$0,0001164 | -24,06% | 0,71% | - | US$170.891 | - |
| 2799 |  COIN $COIN | US$0,2995 | 1,04% | -5,92% | - | US$168.275 | - |
| 2800 |  3X Long Altcoin Index Token ALTBULL | US$945,42 | 48,47% | 66,32% | - | US$167.396 | - |
Tabel di atas menampilkan halaman 56 dari total 83 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.