Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  3X Long Algorand Token ALGOBULL | US$0,002756 | -5,88% | -66,35% | - | US$718.458 | - |
| 2602 |  Bitcicoin BITCI | US$0,003659 | 15,08% | 38,63% | - | US$702.619 | - |
| 2603 |  Apiary Fund Coin AFC | US$0,9807 | 2,00% | 9,37% | - | US$633.237 | - |
| 2604 |  Govi GOVI | US$2,41 | 6,66% | 58,51% | - | US$696.192 | - |
| 2605 |  Culture Ticket Chain CTC | US$0,01922 | -1,98% | 110,90% | - | US$691.845 | - |
| 2606 |  renFIL RENFIL | US$42,65 | -1,23% | -0,08% | - | US$686.417 | - |
| 2607 |  unilock.network UNL | US$2.000,13 | -2,72% | -29,58% | - | US$677.859 | - |
| 2608 |  UniPower POWER | US$2,30 | 2,79% | -1,18% | - | US$681.788 | - |
| 2609 |  Bidao BID | US$0,02948 | 1,35% | -9,48% | - | US$663.687 | - |
| 2610 |  ViteX Coin VX | US$0,4141 | 1,41% | -2,85% | - | US$657.545 | - |
| 2611 |  XLMDOWN XLMDOWN | US$0,01019 | -6,92% | -21,12% | - | US$643.098 | - |
| 2612 |  MyToken MT | US$0,002650 | 21,81% | 69,99% | - | US$633.247 | - |
| 2613 |  Monster Slayer Share MSS | US$461,00 | -18,08% | 0,00% | - | US$644.422 | - |
| 2614 |  Rise Protocol RISE | US$16,03 | -26,92% | 0,00% | - | US$643.398 | - |
| 2615 |  DeltaHub Community DHC | US$2,26 | -7,57% | 1,28% | - | US$642.603 | - |
| 2616 |  Velo VELO | US$0,9399 | -4,21% | 1,67% | - | US$632.385 | - |
| 2617 |  Tigerfinance TIGER | US$1,62 | 328,57% | 0,00% | - | US$636.616 | - |
| 2618 |  Kaleido KAL | US$0,009360 | -45,54% | -30,43% | - | US$632.248 | - |
| 2619 |  LTCDOWN LTCDOWN | US$0,009232 | -9,31% | -50,23% | - | US$630.385 | - |
| 2620 |  K-Tune KTT | US$0,05190 | -39,36% | -53,59% | - | US$628.109 | - |
| 2621 |  Unicrypt UNC | US$0,1268 | 3,52% | 144,48% | - | US$622.914 | - |
| 2622 |  BSC FARM BSC | US$6,18 | 50,36% | 99,19% | - | US$622.157 | - |
| 2623 |  Dvision Network DVI | US$0,1154 | -0,71% | -27,62% | - | US$606.400 | - |
| 2624 |  Swapfolio SWFL | US$0,1113 | -8,83% | -4,85% | - | US$630.025 | - |
| 2625 |  Starname IOV | US$0,04686 | -1,68% | 54,65% | - | US$615.934 | - |
| 2626 |  XVIX XVIX | US$72,01 | -8,41% | 96,17% | - | US$617.541 | - |
| 2627 |  Echoin EC | US$0,003643 | -18,88% | 18,05% | - | US$612.874 | - |
| 2628 |  Consensus Cell Network ECELL | US$0,04709 | 3,35% | 4,28% | - | US$597.849 | - |
| 2629 |  Stream Protocol STPL | US$0,03665 | 7,66% | 74,45% | - | US$597.340 | - |
| 2630 |  UniMex Network UMX | US$0,8436 | 3,87% | -18,32% | - | US$603.608 | - |
| 2631 |  Order of the Black Rose OBR | US$440,75 | 18,22% | 177,94% | - | US$596.750 | - |
| 2632 |  Scifi Finance SPICE | US$1,15 | -18,73% | -66,01% | - | US$594.809 | - |
| 2633 |  AllWin DeFi ALLWIN | US$0,4780 | 6,15% | 23,72% | - | US$590.827 | - |
| 2634 |  ABCC Token AT | US$0,008702 | -3,31% | 22,36% | - | US$589.008 | - |
| 2635 |  CyberFi Token CFi | US$7,73 | -6,38% | -6,06% | - | US$575.730 | - |
| 2636 |  Compound 0x CZRX | US$0,03172 | -3,76% | -14,00% | - | US$582.989 | - |
| 2637 |  SharedStake SGT | US$33,13 | -4,90% | 0,00% | - | US$579.169 | - |
| 2638 |  Yield YLD | US$97,30 | 18,90% | 44,93% | - | US$568.709 | - |
| 2639 |  3X Long Cosmos Token ATOMBULL | US$140,73 | -4,73% | -34,72% | - | US$544.983 | - |
| 2640 |  Yfi.mobi YFIM | US$95,99 | -1,98% | 4,78% | - | US$566.787 | - |
| 2641 |  All.me ME | US$0,01789 | 8,13% | 17,63% | - | US$556.783 | - |
| 2642 |  SpiderDAO SPDR | US$0,03701 | -15,22% | 9,48% | - | US$549.790 | - |
| 2643 |  Barkis Network BKS | US$0,8713 | 0,98% | 4,50% | - | US$535.352 | - |
| 2644 |  QiSwap QI | US$1,97 | 11,40% | 0,00% | - | US$532.170 | - |
| 2645 |  BUILD Finance BUILD | US$62,27 | 13,20% | 3,98% | - | US$524.343 | - |
| 2646 |  VinDax Coin VD | US$0,01549 | -1,97% | 13,32% | - | US$525.000 | - |
| 2647 |  Themis MIS | US$0,7282 | 28,06% | 28,03% | - | US$537.381 | - |
| 2648 |  Your Finance Decentralized YFD | US$156,01 | -15,79% | 85,90% | - | US$512.076 | - |
| 2649 |  Peanut NUX | US$27,12 | 31,50% | 0,00% | - | US$509.969 | - |
| 2650 |  3X Long Matic Token MATICBULL | US$10,73 | 76,92% | 10,56% | - | US$451.505 | - |
Tabel di atas menampilkan halaman 53 dari total 83 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.