Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UnFederalReserve ERSDL | US$0,05526 | -12,57% | 89,17% | - | US$5.783.881 | - |
| 2402 |  Premia PREMIA | US$2,19 | -6,66% | 0,00% | - | US$5.655.698 | - |
| 2403 |  AAVEUP AAVEUP | US$148,95 | -12,32% | -50,10% | - | US$5.654.604 | - |
| 2404 |  Gera Coin GERA | US$0,7447 | 6,00% | 15,82% | - | US$5.629.349 | - |
| 2405 |  Polkacover CVR | US$1,50 | -12,44% | 79,07% | - | US$5.575.777 | - |
| 2406 |  3X Long BNB Token BNBBULL | US$42.375,44 | 208,09% | 567,20% | - | US$5.616.933 | - |
| 2407 |  KOK KOK | US$0,5237 | -1,86% | 14,52% | - | US$5.556.472 | - |
| 2408 |  Modefi MOD | US$2,48 | -25,75% | 0,00% | - | US$5.572.538 | - |
| 2409 |  New BitShares NBS | US$0,02191 | -3,29% | -5,70% | - | US$5.375.102 | - |
| 2410 |  Zero Exchange ZERO | US$0,2851 | 26,05% | 56,19% | - | US$5.333.409 | - |
| 2411 |  EduMetrix Coin EMC | US$13,62 | 0,26% | -1,92% | - | US$5.375.089 | - |
| 2412 |  3X Long Ethereum Token ETHBULL | US$9.580,05 | 3,38% | 14,62% | - | US$5.290.973 | - |
| 2413 |  bDollar Share SBDO | US$3.282,03 | -14,86% | 22,97% | - | US$5.047.781 | - |
| 2414 |  UNIUP UNIUP | US$20,62 | -11,11% | -44,22% | - | US$5.043.199 | - |
| 2415 |  UniCrypt UNCX | US$433,86 | -8,96% | 152,43% | - | US$4.968.678 | - |
| 2416 |  Australian Dollar Token AUDT | US$0,7867 | 1,76% | 1,46% | - | US$9.696.894 | - |
| 2417 |  YFIII YFIII | US$81,28 | 0,21% | 0,26% | - | US$4.095.212 | - |
| 2418 |  Global Utility Smart Digital Token GUSDT | US$28,13 | -6,00% | -23,53% | - | US$4.764.903 | - |
| 2419 |  XLMUP XLMUP | US$29,12 | 7,20% | -19,82% | - | US$4.382.927 | - |
| 2420 |  ethArt ARTE | US$25,38 | -7,46% | 308,95% | - | US$4.343.849 | - |
| 2421 |  FairGame FAIR | US$0,006711 | -11,14% | 11,55% | - | US$4.336.769 | - |
| 2422 |  Gold Coin Reserve GCR | US$1.782,85 | 0,10% | -2,52% | - | US$4.479.863 | - |
| 2423 |  WEMIX WEMIX | US$0,1889 | -5,55% | 16,60% | - | US$4.046.498 | - |
| 2424 |  Golff GOF | US$1,69 | -11,73% | -17,37% | - | US$4.014.180 | - |
| 2425 |  Bintex Futures BNTX | US$0,8379 | -30,74% | -35,97% | - | US$4.017.542 | - |
| 2426 |  AAVEDOWN AAVEDOWN | US$0,0009492 | 15,33% | 38,14% | - | US$3.899.772 | - |
| 2427 |  Behodler EYE | US$0,7822 | 39,48% | 1,00% | - | US$3.935.609 | - |
| 2428 |  CoinHe Token CHT | US$0,08366 | 6,34% | -14,63% | - | US$3.891.109 | - |
| 2429 |  Compound Wrapped BTC CWBTC | US$1.126,70 | 7,89% | 17,29% | - | US$3.837.457 | - |
| 2430 |  Bilaxy Token BIA | US$0,01699 | 71,04% | 149,49% | - | US$3.664.720 | - |
| 2431 |  Beacon ETH BETH | US$1.902,40 | 0,90% | 6,37% | - | US$3.637.943 | - |
| 2432 |  OnX Finance ONX | US$6,58 | 0,79% | 66,17% | - | US$3.594.966 | - |
| 2433 |  Crudeoil Finance OIL | US$60,84 | 0,00% | 0,00% | - | US$3.571.854 | - |
| 2434 |  OASISBloc OSB | US$0,2459 | -8,93% | -27,38% | - | US$3.424.397 | - |
| 2435 |  FUTUREXCRYPTO FXC | US$1,04 | -20,66% | -20,78% | - | US$2.996.162 | - |
| 2436 |  TON Crystal TON | US$0,5704 | 18,70% | 37,57% | - | US$3.323.407 | - |
| 2437 |  Interest Bearing ETH ibETH | US$2.046,11 | 0,43% | 8,16% | - | US$3.265.331 | - |
| 2438 |  YieldPanda Finance yPANDA | US$0,03560 | 785,39% | 0,00% | - | US$3.252.264 | - |
| 2439 |  MinePlex PLEX | US$0,4302 | 1,21% | 1,87% | - | US$3.225.307 | - |
| 2440 |  SXPDOWN SXPDOWN | US$0,00001800 | -33,32% | -71,01% | - | US$3.053.001 | - |
| 2441 |  Mineral MNR | US$0,007221 | 1,43% | 49,48% | - | US$3.102.979 | - |
| 2442 |  EOSDOWN EOSDOWN | US$0,2111 | -23,26% | -44,55% | - | US$3.084.187 | - |
| 2443 |  3X Short Bitcoin Token BEAR | US$0,001352 | -22,75% | -37,30% | - | US$3.068.381 | - |
| 2444 |  Bitcoin Vault BTCV | US$73,59 | 1,09% | 20,14% | - | US$3.033.388 | - |
| 2445 |  Kimochi Finance KIMOCHI | US$7,77 | 177,64% | 0,00% | - | US$3.027.655 | - |
| 2446 |  Chickenkebab Finance CHIK | US$4,34 | 191,18% | 0,00% | - | US$9.740.342 | - |
| 2447 |  Brother Music Platform BMP | US$0,05210 | 3,17% | 5,39% | - | US$2.975.857 | - |
| 2448 |  B20 B20 | US$5,31 | 10,11% | 0,00% | - | US$2.949.566 | - |
| 2449 |  DigiFinexToken DFT | US$0,1212 | 0,92% | 1,66% | - | US$2.930.447 | - |
| 2450 |  YFIDOWN YFIDOWN | US$0,006141 | -4,04% | 11,68% | - | US$2.852.021 | - |
Tabel di atas menampilkan halaman 49 dari total 83 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.