Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Staker STR | US$0,003354 | 8,13% | 17,57% | US$5.107 | - | 1.522.796 STR |
| 2302 |  JavaScript Token JS | US$0,0006141 | 7,99% | -50,30% | US$4.908 | - | 7.991.996 JS |
| 2303 |  Crystal Token CYL | US$0,008689 | -4,96% | -13,55% | US$4.904 | US$194.340 | 564.377 CYL |
| 2304 |  SONO SONO | US$0,002233 | 7,99% | -6,02% | US$4.656 | US$0,5100 | 2.084.823 SONO |
| 2305 |  Payfair PFR | US$0,0001176 | 1,09% | -83,65% | US$4.628 | - | 39.347.537 PFR |
| 2306 |  Cannation CNNC | US$0,001677 | -45,94% | 76,35% | US$4.154 | US$0,01000 | 2.476.893 CNNC |
| 2307 |  LitecoinToken LTK | US$0,00000003999 | 0,01% | 33,39% | US$3.751 | US$16,80 | 93.798.013.228 LTK |
| 2308 |  MNPCoin MNP | US$0,001675 | 7,99% | 17,48% | US$3.671 | US$0,01000 | 2.191.996 MNP |
| 2309 |  Bitcoinus BITS | US$0,00000001000 | 0,02% | -0,15% | US$3.477 | US$24,08 | 347.574.541.555 BITS |
| 2310 |  KZ Cash KZC | US$0,001901 | 124,72% | 17,63% | US$2.972 | US$4,48 | 1.563.996 KZC |
| 2311 |  Pamp Network PAMP | US$0,001199 | 19,33% | -9,02% | US$2.916 | US$28.443,87 | 2.431.244 PAMP |
| 2312 |  Diligence IRA | US$0,0001200 | 0,02% | -0,15% | US$2.521 | US$75,30 | 21.000.000 IRA |
| 2313 |  Dinero DIN | US$0,0002791 | -10,01% | -26,62% | US$2.498 | US$7,06 | 8.947.929 DIN |
| 2314 |  Qbic QBIC | US$0,0005295 | 4,13% | 8,56% | US$2.480 | - | 4.684.176 QBIC |
| 2315 |  Project-X NANOX | US$28.080,70 | 7,99% | 61,45% | US$2.198 | - | 0 NANOX |
| 2316 |  Helpico HELP | US$0,08876 | -1,32% | 9,88% | US$2.097 | US$9,51 | 23.628 HELP |
| 2317 |  SocialCoin SOCC | US$0,0001974 | -57,03% | -21,29% | US$2.076 | US$0,01000 | 10.518.425 SOCC |
| 2318 |  PonziCoin PONZI | US$0,002236 | 8,13% | 135,26% | US$1.925 | - | 861.099 PONZI |
| 2319 |  WXCOINS WXC | US$0,00005583 | 7,99% | 17,41% | US$1.731 | US$0,1200 | 31.000.000 WXC |
| 2320 |  Stakinglab LABX | US$0,003913 | -15,90% | 37,16% | US$1.585 | US$5,11 | 405.158 LABX |
| 2321 |  HEIDI HDI | US$0,001588 | 9,17% | 21,26% | US$1.435 | US$174,43 | 903.700 HDI |
| 2322 |  Argus ARGUS | US$0,001117 | 7,99% | 17,48% | US$1.282 | US$0,01000 | 1.148.324 ARGUS |
| 2323 |  Concoin CONX | US$0,001675 | 7,99% | 17,41% | US$1.246 | US$0,01000 | 744.266 CONX |
| 2324 |  Innovative Bioresearch Classic INNBCL | US$0,0000002383 | -10,93% | 291,99% | US$851 | US$406,33 | 3.570.727.162 INNBCL |
| 2325 |  Money Plant Token MPT | US$0,0005930 | 2,68% | -32,09% | US$764 | - | 1.288.768 MPT |
| 2326 |  Nibble NBXC | US$0,002791 | -10,01% | 487,39% | US$752 | US$24,88 | 269.549 NBXC |
| 2327 |  Benz BENZ | US$0,0001079 | -55,37% | 0,00% | US$643 | - | 5.958.969 BENZ |
| 2328 |  Flit Token FLT | US$0,0000001100 | -83,82% | -84,08% | US$369 | - | 3.350.000.000 FLT |
| 2329 |  WETH WETH | US$1.959,89 | 1,43% | 6,46% | - | US$1.319.592.497 | - |
| 2330 |  PayProtocol PCI | US$1,45 | -28,62% | 775,81% | - | US$236.278.531 | - |
| 2331 |  eToro Euro EURX | US$1,21 | 0,20% | 0,38% | - | US$165.664.238 | - |
| 2332 |  BNBUP BNBUP | US$930,03 | 114,68% | 260,96% | - | US$165.381.195 | - |
| 2333 |  Pokeball POKE | US$1.862,76 | 97,12% | 184,53% | - | US$159.545.126 | - |
| 2334 |  OKExChain OKT | US$91,73 | 37,44% | 91,48% | - | US$77.068.497 | - |
| 2335 |  STING STN | US$32,43 | 0,32% | 1,16% | - | US$72.823.444 | - |
| 2336 |  Klaytn KLAY | US$1,16 | -5,93% | 91,95% | - | US$60.300.630 | - |
| 2337 |  BTCUP BTCUP | US$184,04 | 15,96% | 30,03% | - | US$56.260.314 | - |
| 2338 |  Amun Bitcoin 3x Daily Long BTC3L | US$17,54 | 41,23% | 46,06% | - | US$43.214.366 | - |
| 2339 |  Amun Ether 3x Daily Short ETH3S | US$0,02590 | 38,20% | -22,53% | - | US$41.684.353 | - |
| 2340 |  Compound Dai CDAI | US$0,02115 | 0,06% | 0,15% | - | US$41.603.508 | - |
| 2341 |  JackPool.finance JFI | US$120,50 | 31,38% | 46,86% | - | US$35.033.110 | - |
| 2342 |  eToro Pound Sterling GBPX | US$1,40 | 0,22% | 0,00% | - | US$34.931.136 | - |
| 2343 |  Amun Ether 3x Daily Long ETH3L | US$4,05 | 15,22% | 12,05% | - | US$34.873.377 | - |
| 2344 |  BSCEX BSCX | US$25,74 | 10,94% | 265,97% | - | US$34.113.457 | - |
| 2345 |  Compound USD Coin CUSDC | US$0,02165 | 0,03% | 0,25% | - | US$33.982.732 | - |
| 2346 |  ETHUP ETHUP | US$187,86 | 0,81% | 6,32% | - | US$33.656.017 | - |
| 2347 |  Basis Gold Share BAGS | US$324,84 | -7,70% | 29,71% | - | US$1.319.597 | - |
| 2348 |  Ontology Gas ONG | US$0,4541 | 1,56% | 31,65% | - | US$23.273.889 | - |
| 2349 |  Lendhub LHB | US$1,85 | 155,23% | 381,65% | - | US$21.414.865 | - |
| 2350 |  PancakeBunny BUNNY | US$192,17 | 42,20% | 349,84% | - | US$21.229.561 | - |
Tabel di atas menampilkan halaman 47 dari total 83 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.