Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UNICORN Token UNI | US$0,0002236 | 8,13% | -5,95% | US$23.905 | US$10,32 | 106.912.509 UNI |
| 2202 |  Klimatas KTS | US$0,03293 | 9,31% | 8,38% | US$23.802 | US$2.612,59 | 722.904 KTS |
| 2203 |  TajCoin TAJ | US$0,001117 | 7,99% | 17,48% | US$22.884 | - | 20.495.261 TAJ |
| 2204 |  Exosis EXO | US$0,04433 | -21,45% | 27,68% | US$22.884 | US$49,30 | 516.268 EXO |
| 2205 |  Bitcoin 21 XBTC21 | US$0,02851 | 8,13% | 19,98% | US$22.610 | - | 793.108 XBTC21 |
| 2206 |  Thore Cash TCH | US$0,0004118 | 11,83% | 86,08% | US$22.672 | US$81.352,16 | 55.056.178 TCH |
| 2207 |  Datacoin DTC | US$0,0005590 | 8,13% | 17,57% | US$22.199 | - | 39.712.849 DTC |
| 2208 |  Quantis Network QUAN | US$0,0005583 | 7,99% | 17,41% | US$22.207 | - | 39.779.347 QUAN |
| 2209 |  Californium CF | US$0,008944 | 8,13% | 25,40% | US$21.885 | - | 2.446.961 CF |
| 2210 |  Vivid Coin VIVID | US$0,002795 | 8,13% | 17,63% | US$21.514 | - | 7.697.539 VIVID |
| 2211 |  XDNA XDNA | US$0,002370 | -8,29% | -16,86% | US$20.912 | US$8,71 | 8.822.007 XDNA |
| 2212 |  Guider GDR | US$0,00008342 | -22,98% | -21,18% | US$20.787 | US$78,48 | 249.181.440 GDR |
| 2213 |  Hyper Speed Network HSN | US$0,0001681 | 0,02% | -0,14% | US$20.668 | - | 122.987.866 HSN |
| 2214 |  Intelligent Trading Foundation ITT | US$0,002097 | 4,67% | 11,99% | US$20.582 | - | 9.814.899 ITT |
| 2215 |  MustangCoin MST | US$0,03238 | 7,99% | 17,48% | US$20.410 | - | 630.343 MST |
| 2216 |  CrevaCoin CREVA | US$0,0005590 | 8,13% | 17,63% | US$20.342 | - | 36.390.750 CREVA |
| 2217 |  Silverway SLV | US$0,0001361 | 15,64% | 80,42% | US$20.412 | US$11.545,22 | 150.009.999 SLV |
| 2218 |  Impleum IMPL | US$0,002233 | 7,99% | 17,41% | US$20.280 | US$0,01000 | 9.081.895 IMPL |
| 2219 |  ROIyal Coin ROCO | US$0,01172 | 7,99% | -17,81% | US$20.050 | US$0,09000 | 1.710.240 ROCO |
| 2220 |  MoneroV XMV | US$0,007353 | 7,02% | 306,82% | US$19.854 | US$6.431,56 | 2.700.000 XMV |
| 2221 |  Provoco Token VOCO | US$0,00000002000 | 100,04% | -0,15% | US$19.992 | US$50,14 | 999.375.710.075 VOCO |
| 2222 |  SpeedCash SCS | US$0,03410 | 8,13% | 10,33% | US$19.598 | - | 574.745 SCS |
| 2223 |  PLNcoin PLNC | US$0,001117 | 7,99% | 17,41% | US$19.081 | - | 17.089.600 PLNC |
| 2224 |  GINcoin GIN | US$0,002372 | 1,14% | 6,29% | US$19.038 | - | 8.026.998 GIN |
| 2225 |  SYB Coin SYBC | US$0,001775 | 22,29% | 2,40% | US$18.906 | US$234,65 | 10.652.292 SYBC |
| 2226 |  EagleX EGX | US$0,0005590 | 8,13% | 0,00% | US$18.773 | - | 33.583.500 EGX |
| 2227 |  Quebecoin QBC | US$0,002791 | 34,98% | 46,85% | US$18.711 | US$0,01000 | 6.703.138 QBC |
| 2228 |  SongCoin SONG | US$0,0005590 | 8,13% | 17,63% | US$18.203 | - | 32.565.300 SONG |
| 2229 |  Electrum Dark ELD | US$0,004668 | 81,23% | 59,09% | US$18.203 | US$165,20 | 3.899.312 ELD |
| 2230 |  PlatinumBAR XPTX | US$0,008374 | 7,99% | 193,54% | US$18.089 | - | 2.160.126 XPTX |
| 2231 |  Save Environment Token SET | US$0,01872 | 7,01% | 15,78% | US$17.986 | - | 960.882 SET |
| 2232 |  Zayedcoin ZYD | US$0,002791 | 7,99% | -46,63% | US$17.429 | - | 6.243.840 ZYD |
| 2233 |  Galactrum ORE | US$0,003354 | 8,13% | 0,77% | US$17.188 | US$208,04 | 5.124.807 ORE |
| 2234 |  Desire DSR | US$0,001675 | 7,99% | -11,94% | US$17.199 | - | 10.269.488 DSR |
| 2235 |  1X2 COIN 1X2 | US$0,003354 | 8,13% | 17,63% | US$17.117 | - | 5.103.634 1X2 |
| 2236 |  Litecred LTCR | US$0,0005583 | 7,99% | 17,41% | US$16.875 | - | 30.227.750 LTCR |
| 2237 |  KUN KUN | US$8,44 | -1,27% | 0,93% | US$16.884 | US$285,35 | 2.000 KUN |
| 2238 |  Zenswap Network Token ZNT | US$0,000001372 | -11,50% | -7,00% | US$16.467 | US$258,37 | 12.001.366.640 ZNT |
| 2239 |  Beacon BECN | US$0,03109 | -19,94% | 5,47% | US$16.282 | US$471,11 | 523.676 BECN |
| 2240 |  PYRO Network PYRO | US$0,00001960 | -92,69% | 6,29% | US$15.881 | US$8,83 | 810.183.740 PYRO |
| 2241 |  4NEW KWATT | US$0,0002579 | 6,10% | 13,13% | US$15.769 | US$812,70 | 61.152.763 KWATT |
| 2242 |  BowsCoin BSC | US$0,002795 | 8,13% | 46,96% | US$15.512 | - | 5.550.102 BSC |
| 2243 |  BitcoinV BTCV | US$0,003908 | 7,99% | 17,41% | US$15.490 | - | 3.963.900 BTCV |
| 2244 |  Helex HLX | US$0,2189 | -0,32% | 7,20% | US$15.361 | US$5.883,18 | 70.160 HLX |
| 2245 |  Paparazzi PAZZI | US$0,0003581 | -10,67% | -20,47% | US$15.303 | US$874,27 | 42.734.738 PAZZI |
| 2246 |  Streamit Coin STREAM | US$0,001118 | 111,28% | 65,34% | US$15.125 | US$40,88 | 13.529.414 STREAM |
| 2247 |  BitCoal COAL | US$0,003354 | 8,13% | -21,62% | US$15.093 | - | 4.500.000 COAL |
| 2248 |  APR Coin APR | US$0,001118 | -27,92% | 17,63% | US$15.070 | US$8,49 | 13.479.386 APR |
| 2249 |  Flowchain FLC | US$0,01656 | -0,33% | -19,38% | US$14.606 | US$59.929,66 | 881.836 FLC |
| 2250 |  ETHPlus ETHP | US$0,01112 | -6,67% | -30,05% | US$14.552 | US$4.530,40 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 45 dari total 83 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.