Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kurrent KURT | US$0,001677 | 8,13% | 17,63% | US$102.906 | - | 61.364.813 KURT |
| 2002 |  GuccioneCoin GCC | US$0,005031 | -2,68% | -24,42% | US$102.054 | US$0,01000 | 20.285.537 GCC |
| 2003 |  YENTEN YTN | US$0,004177 | -8,90% | 29,33% | US$101.704 | US$511,30 | 24.350.077 YTN |
| 2004 |  Unify UNIFY | US$0,005583 | 7,99% | 95,80% | US$101.521 | US$28.233,98 | 18.185.085 UNIFY |
| 2005 |  Aditus ADI | US$0,0004306 | -13,26% | 9,82% | US$100.797 | US$75.090,71 | 234.110.888 ADI |
| 2006 |  IFX24 IFX24 | US$0,03350 | 6,22% | -24,25% | US$100.488 | US$20,89 | 3.000.000 IFX24 |
| 2007 |  Swarm City SWT | US$0,01157 | 2,72% | 3,10% | US$98.801 | US$1.611,03 | 8.536.073 SWT |
| 2008 |  Taklimakan Network TAN | US$0,002162 | -0,07% | 4,22% | US$99.335 | US$40.245,75 | 45.942.180 TAN |
| 2009 |  EthereumX ETX | US$0,001129 | 13,41% | -17,45% | US$98.472 | US$657,16 | 87.225.579 ETX |
| 2010 |  Zurcoin ZUR | US$0,001117 | 7,99% | 17,41% | US$97.868 | US$0,01000 | 87.653.034 ZUR |
| 2011 |  PiplCoin PIPL | US$0,0005583 | 7,99% | 17,41% | US$96.322 | - | 172.536.809 PIPL |
| 2012 |  Yearn Finance Bit YFBT | US$61,87 | -13,67% | 40,81% | US$96.657 | US$4.735,18 | 1.562 YFBT |
| 2013 |  MojoCoin MOJO | US$0,007816 | 7,99% | 17,41% | US$95.953 | - | 12.276.850 MOJO |
| 2014 |  MedicCoin MEDIC | US$0,0003213 | 3,57% | 58,40% | US$95.872 | US$15,14 | 298.349.398 MEDIC |
| 2015 |  Truegame TGAME | US$0,001156 | 1,14% | -9,12% | US$95.498 | US$1,43 | 82.575.464 TGAME |
| 2016 |  ATBCoin ATB | US$0,002236 | 8,13% | 17,57% | US$93.995 | - | 42.038.227 ATB |
| 2017 |  SHPING SHPING | US$0,00005883 | -56,66% | -73,42% | US$93.127 | US$43.700,78 | 1.583.041.697 SHPING |
| 2018 |  Peet DeFi PTE | US$2,18 | 7,99% | 6,55% | US$92.352 | - | 42.417 PTE |
| 2019 |  SparksPay SPK | US$0,009779 | 48,35% | 116,85% | US$91.941 | US$96,54 | 9.402.240 SPK |
| 2020 |  Abitshadow Token ABST | US$0,0001926 | 145,17% | 348,29% | US$90.845 | US$311,17 | 471.774.228 ABST |
| 2021 |  Waletoken WTN | US$0,000004508 | 5,74% | -2,21% | US$89.801 | US$1.157,07 | 19.918.713.667 WTN |
| 2022 |  Scanetchain SWC | US$0,0001062 | 8,13% | 6,43% | US$89.161 | US$159,12 | 839.506.297 SWC |
| 2023 |  Arionum ARO | US$0,0005590 | 8,13% | 17,57% | US$89.118 | US$1,97 | 159.429.300 ARO |
| 2024 |  Datarius Credit DTRC | US$0,0005505 | -8,94% | 38,65% | US$87.939 | - | 159.756.076 DTRC |
| 2025 |  Coin2.1 C2 | US$0,001117 | 7,99% | 134,83% | US$87.364 | US$0,01000 | 78.245.975 C2 |
| 2026 |  MESEFA SEFA | US$0,2030 | -12,86% | 85,97% | US$87.444 | US$16.949,25 | 430.655 SEFA |
| 2027 |  FirstCoin FRST | US$0,002800 | 29,42% | -14,96% | US$87.381 | US$0,01000 | 31.207.528 FRST |
| 2028 |  EXMR FDN EXMR | US$0,01384 | -1,93% | -25,44% | US$87.361 | US$49.125,52 | 6.310.751 EXMR |
| 2029 |  Privatix PRIX | US$0,07872 | 407,54% | 2,88% | US$86.737 | US$40.712,96 | 1.101.900 PRIX |
| 2030 |  GoldFund GFUN | US$0,0005590 | -57,12% | -70,98% | US$86.136 | US$21,17 | 154.093.551 GFUN |
| 2031 |  Gentarium GTM | US$0,01677 | -26,28% | -7,14% | US$85.945 | US$238,93 | 5.125.091 GTM |
| 2032 |  Martkist MARTK | US$0,005623 | -12,88% | 50,79% | US$86.366 | US$8.956,59 | 15.358.385 MARTK |
| 2033 |  YFIVE FINANCE YFIVE | US$4,72 | -2,70% | 36,75% | US$85.722 | US$86.411,96 | 18.149 YFIVE |
| 2034 |  BitWhite BTW | US$0,002352 | -8,79% | 18,10% | US$85.445 | US$28.658,74 | 36.325.371 BTW |
| 2035 |  Paypex PAYX | US$0,0005583 | 258,40% | 117,92% | US$83.739 | US$11,17 | 149.998.018 PAYX |
| 2036 |  Arqma ARQ | US$0,01005 | 2,49% | 17,54% | US$83.411 | US$332,05 | 8.300.286 ARQ |
| 2037 |  Adzcoin ADZ | US$0,001675 | 7,99% | -29,51% | US$83.450 | - | 49.827.043 ADZ |
| 2038 |  Sparkle Loyalty SPRKL | US$0,008002 | -1,71% | 163,90% | US$82.200 | US$0,2000 | 10.272.566 SPRKL |
| 2039 |  Ethereum Gold Project ETGP | US$0,00001373 | 7,70% | 44,34% | US$81.305 | US$353,97 | 5.923.698.545 ETGP |
| 2040 |  SmartCoin SMC | US$0,002791 | 7,99% | 95,69% | US$81.148 | - | 29.071.369 SMC |
| 2041 |  Plus-Coin NPLC | US$0,0001720 | 28,65% | -7,26% | US$80.848 | US$90,96 | 469.946.471 NPLC |
| 2042 |  Kush Finance KSEED | US$0,3057 | 5,45% | 39,66% | US$80.990 | US$1.094,65 | 264.969 KSEED |
| 2043 |  ProxyNode PRX | US$0,0004467 | 0,00% | 15,16% | US$80.494 | US$8,92 | 180.211.805 PRX |
| 2044 |  Nekonium NUKO | US$0,006699 | -19,01% | -29,51% | US$80.396 | US$441,13 | 12.000.829 NUKO |
| 2045 |  BERNcash BERN | US$0,001117 | 7,99% | 17,41% | US$79.536 | - | 71.234.301 BERN |
| 2046 |  PlayGame PXG | US$0,00008002 | 2,59% | 22,90% | US$80.011 | US$1.827,58 | 999.875.000 PXG |
| 2047 |  Fox Trading FOXT | US$0,009317 | 21,28% | -20,52% | US$80.716 | US$131.448 | 8.663.499 FOXT |
| 2048 |  wave edu coin WEC | US$0,0005583 | 7,99% | -70,65% | US$79.542 | US$141,19 | 142.479.441 WEC |
| 2049 |  ELTCOIN ELTCOIN | US$0,0008824 | -15,69% | -4,27% | US$79.418 | US$9.017,76 | 90.000.000 ELTCOIN |
| 2050 |  Celeum CLX | US$0,01541 | 97,50% | 6,42% | US$78.996 | US$0,1800 | 5.127.335 CLX |
Tabel di atas menampilkan halaman 41 dari total 83 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.