Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Starbase STAR | US$0,001019 | 1,14% | -6,31% | US$191.116 | - | 187.500.000 STAR |
| 1902 |  Simple Software Solutions SSS | US$0,07146 | 14,23% | 36,63% | US$189.036 | US$120,54 | 2.645.406 SSS |
| 1903 |  Ubricoin UBN | US$0,00008037 | 34,61% | 8,95% | US$187.864 | US$19,76 | 2.337.584.182 UBN |
| 1904 |  imbrex REX | US$0,02150 | -8,98% | 32,96% | US$186.218 | US$167,65 | 8.660.756 REX |
| 1905 |  Motocoin MOTO | US$0,009491 | -8,21% | -44,52% | US$186.420 | US$0,01000 | 19.642.673 MOTO |
| 1906 |  Narrative NRVE | US$0,002251 | 8,84% | 26,78% | US$185.557 | - | 82.428.004 NRVE |
| 1907 |  MalwareChain MALW | US$0,03045 | 5,50% | 20,53% | US$185.966 | US$525,27 | 6.108.164 MALW |
| 1908 |  Opus OPT | US$0,001308 | 0,40% | -27,98% | US$183.229 | US$11,03 | 140.080.549 OPT |
| 1909 |  Cheesecoin CHEESE | US$0,0004468 | 44,06% | 39,93% | US$182.698 | US$121,00 | 408.869.908 CHEESE |
| 1910 |  Chronologic DAY | US$0,1526 | 12,53% | 25,38% | US$179.885 | US$722,29 | 1.178.866 DAY |
| 1911 |  Global Currency Reserve GCR | US$0,001675 | 61,98% | 76,22% | US$179.228 | US$0,01000 | 107.014.565 GCR |
| 1912 |  Pyrk PYRK | US$0,01125 | -4,88% | -13,70% | US$177.590 | US$9.784,78 | 15.781.994 PYRK |
| 1913 |  BitSend BSD | US$0,005946 | 4,84% | 25,12% | US$178.335 | US$1,83 | 29.993.950 BSD |
| 1914 |  AMATEN AMA | US$0,02351 | -6,35% | -24,30% | US$177.969 | US$1.382,56 | 7.571.323 AMA |
| 1915 |  AquariusCoin ARCO | US$0,05286 | 3,46% | -9,86% | US$175.277 | - | 3.315.874 ARCO |
| 1916 |  Coinsuper Ecosystem Network CEN | US$0,0004896 | 28,78% | 18,32% | US$175.526 | US$1.150,84 | 358.497.293 CEN |
| 1917 |  Zetacoin ZET | US$0,0009491 | -8,21% | 10,89% | US$164.639 | US$8.285,02 | 173.476.569 ZET |
| 1918 |  TRAXIA TM2 | US$0,0005277 | 216,57% | 277,27% | US$173.250 | US$2.349,58 | 328.320.714 TM2 |
| 1919 |  Dogeswap DOGES | US$10,89 | 6,47% | 0,00% | US$173.096 | US$1.357,83 | 15.902 DOGES |
| 1920 |  IGToken IG | US$0,00003913 | 1,00% | 6,10% | US$170.898 | US$6.750,23 | 4.367.046.088 IG |
| 1921 |  Artis Turba ARTIS | US$0,005815 | 4,61% | 9,89% | US$169.394 | - | 29.130.008 ARTIS |
| 1922 |  renDOGE RENDOGE | US$0,05494 | -8,43% | -21,28% | US$169.410 | US$172.752 | 3.083.733 RENDOGE |
| 1923 |  EOS TRUST EOST | US$0,00002229 | -91,69% | -95,31% | US$167.605 | US$670,65 | 7.518.810.122 EOST |
| 1924 |  Proton Token PTT | US$0,00001980 | 27,77% | 22,80% | US$166.055 | US$68.548,56 | 8.384.596.000 PTT |
| 1925 |  Evil Coin EVIL | US$0,007816 | 7,99% | 49,44% | US$164.290 | - | 21.020.383 EVIL |
| 1926 |  Semux SEM | US$0,01621 | -12,90% | 89,51% | US$206.074 | US$5.124,73 | 12.712.343 SEM |
| 1927 |  Hashshare HSS | US$0,001184 | -6,53% | -44,97% | US$162.838 | US$14,21 | 137.534.625 HSS |
| 1928 |  Era Swap ES | US$0,008241 | -6,56% | 10,47% | US$161.709 | US$394.240 | 19.622.271 ES |
| 1929 |  ZelaaPayAE ZPAE | US$0,0009438 | -3,27% | 11,26% | US$160.623 | US$101.730 | 170.185.589 ZPAE |
| 1930 |  Ignition IC | US$0,1155 | -35,06% | 69,03% | US$160.176 | US$219,80 | 1.386.973 IC |
| 1931 |  GoNetwork GOT | US$0,002273 | 11,55% | 17,85% | US$163.628 | US$144.633 | 71.994.620 GOT |
| 1932 |  FantasyGold FGC | US$0,001118 | 116,26% | 135,13% | US$156.135 | US$3,37 | 139.659.829 FGC |
| 1933 |  PEPS Coin PEPS | US$0,003560 | -0,36% | 24,79% | US$155.633 | US$175,05 | 43.713.922 PEPS |
| 1934 |  Giant GIC | US$0,01694 | 5,00% | 4,77% | US$153.944 | US$13.632,37 | 9.088.706 GIC |
| 1935 |  EvenCoin EVN | US$0,004963 | 0,16% | 40,81% | US$155.077 | US$110.126 | 31.247.621 EVN |
| 1936 |  StrongHands Masternode SHMN | US$0,05583 | 19,99% | -0,44% | US$154.370 | US$64,07 | 2.765.168 SHMN |
| 1937 |  MorCrypto Coin MOR | US$0,01284 | 46,10% | 92,90% | US$271.269 | US$5.078,85 | 21.126.669 MOR |
| 1938 |  GravityCoin GXX | US$0,02903 | 7,56% | 24,48% | US$152.479 | US$290,60 | 5.252.469 GXX |
| 1939 |  PAYCENT PYN | US$0,001792 | -34,72% | 24,12% | US$152.888 | US$376,66 | 85.310.628 PYN |
| 1940 |  Rebased REB2 | US$1,01 | 0,96% | -6,02% | US$152.084 | US$304,16 | 150.776 REB2 |
| 1941 |  Startcoin START | US$0,003350 | -19,01% | -59,28% | US$150.999 | US$0,01000 | 45.079.785 START |
| 1942 |  Bitcoin Incognito XBI | US$0,01154 | 14,46% | 28,95% | US$150.393 | US$675,64 | 13.031.736 XBI |
| 1943 |  MesChain MES | US$0,0001963 | 18,89% | 11,78% | US$150.658 | US$11.588,73 | 767.672.602 MES |
| 1944 |  SuperCoin SUPER | US$0,002791 | 7,99% | 17,41% | US$148.212 | - | 53.097.231 SUPER |
| 1945 |  MFCoin MFC | US$0,005272 | 1,56% | -8,50% | US$110.187 | US$420,33 | 20.901.004 MFC |
| 1946 |  BTC Lite BTCL | US$0,007816 | -5,51% | 82,65% | US$146.154 | US$5,54 | 18.700.000 BTCL |
| 1947 |  TrueDeck TDP | US$0,004726 | 11,80% | -25,50% | US$145.169 | US$20.209,85 | 30.717.516 TDP |
| 1948 |  SalmonSwap SAL | US$0,1447 | 12,48% | 16,10% | US$144.732 | US$213,12 | 1.000.000 SAL |
| 1949 |  SnodeCoin SND | US$0,003350 | 29,59% | -49,65% | US$144.200 | US$126,38 | 43.049.969 SND |
| 1950 |  MidasProtocol MAS | US$0,0007377 | -7,05% | 35,37% | US$144.252 | US$125.981 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 39 dari total 83 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.