Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alpha Token A | US$0,01617 | 411,89% | -24,52% | US$464.632 | US$59,62 | 28.731.759 A |
| 1702 |  OptiToken OPTI | US$0,01563 | 88,98% | 168,01% | US$462.685 | US$3.313,22 | 29.599.545 OPTI |
| 1703 |  Bridge Protocol BRDG | US$0,002059 | -28,84% | -11,73% | US$461.503 | US$505,05 | 224.088.259 BRDG |
| 1704 |  Blue Protocol BLUE | US$0,01371 | 11,20% | -25,53% | US$502.296 | US$0,01000 | 36.645.278 BLUE |
| 1705 |  SHIELD XSH | US$0,0008930 | 16,85% | 59,74% | US$458.091 | US$294,03 | 512.973.375 XSH |
| 1706 |  PUBLYTO Token PUB | US$0,0003057 | 8,14% | 16,97% | US$457.867 | - | 1.497.764.594 PUB |
| 1707 |  ION ION | US$0,03350 | 11,71% | 46,85% | US$456.637 | US$0,2800 | 13.632.566 ION |
| 1708 |  GoldMint MNTP | US$0,2400 | -12,98% | 116,04% | US$459.543 | US$0,2400 | 1.914.997 MNTP |
| 1709 |  Sociall SCL | US$0,02707 | 63,54% | 147,15% | US$452.475 | US$444,62 | 16.714.020 SCL |
| 1710 |  Ellaism ELLA | US$0,01061 | 2,59% | 31,30% | US$444.976 | US$1.057,57 | 41.950.907 ELLA |
| 1711 |  Beetle Coin BEET | US$0,001744 | 16,82% | 18,97% | US$446.358 | US$3.476,74 | 255.890.974 BEET |
| 1712 |  Lethean LTHN | US$0,0005583 | 7,99% | 17,48% | US$444.262 | - | 795.787.039 LTHN |
| 1713 |  Switch ESH | US$0,03668 | 0,01% | -15,26% | US$444.294 | US$189.205 | 12.113.793 ESH |
| 1714 |  Datawallet DXT | US$0,001137 | 2,90% | 86,88% | US$443.817 | US$15.569,83 | 390.222.225 DXT |
| 1715 |  OWNDATA OWN | US$0,00004314 | -50,56% | -22,02% | US$442.028 | US$163,08 | 10.246.200.519 OWN |
| 1716 |  NFX Coin NFXC | US$0,003526 | -32,17% | -50,56% | US$440.121 | US$191,64 | 124.812.570 NFXC |
| 1717 |  PENG PENG | US$0,00005583 | 7,99% | 17,41% | US$436.859 | US$0,2900 | 7.825.262.147 PENG |
| 1718 |  Rentberry BERRY | US$0,001431 | -76,44% | 135,07% | US$431.482 | US$17.817,10 | 301.431.307 BERRY |
| 1719 |  AtromG8 AG8 | US$0,03437 | 4,11% | -13,01% | US$436.067 | US$22.772,14 | 12.688.094 AG8 |
| 1720 |  BOMB BOMB | US$0,4504 | -1,58% | -28,84% | US$410.803 | US$217.467 | 912.139 BOMB |
| 1721 |  Synergy SNRG | US$0,08765 | 8,68% | 22,89% | US$429.271 | US$0,01000 | 4.897.672 SNRG |
| 1722 |  EnterCoin ENTRC | US$0,07491 | 97,95% | 86,81% | US$426.752 | US$39.233,35 | 5.696.850 ENTRC |
| 1723 |  EveriToken EVT | US$0,01871 | 345,38% | 134,18% | US$423.123 | US$4.832,53 | 22.614.716 EVT |
| 1724 |  Maverick Chain MVC | US$0,003908 | -5,51% | -31,51% | US$417.893 | US$2.540,47 | 106.936.231 MVC |
| 1725 |  Indorse Token IND | US$0,01107 | -16,66% | 9,56% | US$414.799 | US$1,32 | 37.480.419 IND |
| 1726 |  uPlexa UPX | US$0,0001585 | -11,32% | 1,42% | US$412.223 | US$780,32 | 2.600.370.314 UPX |
| 1727 |  Fera FERA | US$0,002220 | -0,37% | -11,45% | US$412.739 | US$1.771,72 | 185.933.016 FERA |
| 1728 |  Internet of People IOP | US$0,03019 | 8,13% | 13,43% | US$406.336 | - | 13.461.469 IOP |
| 1729 |  Rupee RUP | US$0,009591 | 298,77% | 572,38% | US$404.646 | US$231,95 | 42.191.000 RUP |
| 1730 |  Equal EQL | US$0,001211 | 8,75% | 113,90% | US$406.135 | US$15.092,14 | 335.274.650 EQL |
| 1731 |  NPCoin NPC | US$0,005583 | -1,83% | 6,80% | US$404.505 | US$380,97 | 72.457.335 NPC |
| 1732 |  AiLink Token ALI | US$0,00007801 | 32,34% | 98,61% | US$404.429 | US$868,50 | 5.184.020.527 ALI |
| 1733 |  HashCoin HSC | US$0,00003240 | -6,30% | -12,49% | US$416.781 | US$108.021 | 12.863.911.326 HSC |
| 1734 |  GCN Coin GCN | US$0,000002321 | 4,90% | 25,06% | US$399.339 | US$239,01 | 172.076.810.000 GCN |
| 1735 |  TigerCash TCH | US$0,007163 | 2,30% | 2,94% | US$401.101 | US$3.182.935 | 55.999.900 TCH |
| 1736 |  Cryptonite XCN | US$0,0005590 | 8,13% | 17,57% | US$396.044 | US$326,77 | 708.506.520 XCN |
| 1737 |  GoByte GBX | US$0,04160 | 29,25% | 58,14% | US$389.897 | US$482,65 | 9.372.073 GBX |
| 1738 |  Pylon Network PYLNT | US$0,6761 | 11,68% | 23,54% | US$393.475 | US$184,44 | 582.010 PYLNT |
| 1739 |  Swap XWP | US$0,03142 | -6,83% | 31,38% | US$393.118 | US$609,99 | 12.509.891 XWP |
| 1740 |  FLIP FLP | US$0,007037 | 0,45% | 48,94% | US$393.732 | US$3,60 | 55.955.000 FLP |
| 1741 |  DopeCoin DOPE | US$0,003350 | 7,99% | 0,64% | US$391.385 | - | 116.845.228 DOPE |
| 1742 |  Lendingblock LND | US$0,0004900 | 15,94% | 2,20% | US$385.252 | US$38,86 | 786.162.769 LND |
| 1743 |  QUINADS QUIN | US$0,00002872 | 1,09% | 6,29% | US$381.785 | - | 13.294.999.111 QUIN |
| 1744 |  Bezop BEZ | US$0,006716 | 6,08% | 10,14% | US$374.009 | - | 55.685.931 BEZ |
| 1745 |  NANJCOIN NANJ | US$0,00001960 | 1,09% | 6,29% | US$379.525 | US$8,63 | 19.361.889.557 NANJ |
| 1746 |  Crypto Sports CSPN | US$0,1370 | 24,35% | -3,62% | US$374.907 | US$1.393,41 | 2.737.526 CSPN |
| 1747 |  Birdchain BIRD | US$0,001325 | 4,92% | -26,80% | US$369.884 | US$71,89 | 279.194.754 BIRD |
| 1748 |  Swing SWING | US$0,07202 | 7,99% | 80,32% | US$369.087 | - | 5.125.037 SWING |
| 1749 |  Bitstar BITS | US$0,01731 | 7,99% | 34,81% | US$365.943 | - | 21.145.111 BITS |
| 1750 |  Faceter FACE | US$0,0007802 | 0,53% | 15,24% | US$367.116 | US$1.133,13 | 470.520.275 FACE |
Tabel di atas menampilkan halaman 35 dari total 83 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.