Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Maecenas ART | US$0,01239 | -40,07% | 538,80% | US$853.561 | US$6.882,89 | 68.879.107 ART |
| 1552 |  Nexxo NEXXO | US$0,003941 | -11,19% | -56,38% | US$846.060 | US$134,17 | 214.654.884 NEXXO |
| 1553 |  Auxilium AUX | US$0,006298 | 23,92% | 5,38% | US$846.259 | US$53.827,82 | 134.372.611 AUX |
| 1554 |  Pakcoin PAK | US$0,01230 | 8,13% | 17,63% | US$843.554 | US$109,08 | 68.594.750 PAK |
| 1555 |  Bidesk BDK | US$0,1061 | 76,83% | 403,73% | US$846.533 | - | 7.977.478 BDK |
| 1556 |  AmonD AMON | US$0,001012 | 0,64% | 51,19% | US$803.018 | US$55.782,97 | 793.391.115 AMON |
| 1557 |  WeTrust TRST | US$0,009089 | 7,99% | 9,10% | US$837.491 | US$4,55 | 92.147.500 TRST |
| 1558 |  TraDove B2BCoin BBC | US$0,001675 | 7,99% | -29,55% | US$837.401 | - | 500.000.000 BBC |
| 1559 |  Cryptobuyer XPT | US$0,01454 | 1,31% | -9,53% | US$832.979 | US$512,68 | 57.282.664 XPT |
| 1560 |  Woodcoin LOG | US$0,1062 | 4,31% | -2,03% | US$853.149 | US$80.623,60 | 8.035.193 LOG |
| 1561 |  Orbitcoin ORB | US$0,2574 | 7,99% | 17,67% | US$828.861 | - | 3.220.616 ORB |
| 1562 |  Rate3 RTE | US$0,0009186 | -13,59% | 10,31% | US$816.987 | US$232.698 | 889.382.388 RTE |
| 1563 |  Tidex Token TDX | US$0,08597 | 9,41% | -18,87% | US$817.173 | US$238,28 | 9.504.980 TDX |
| 1564 |  AidCoin AID | US$0,01901 | -5,39% | 33,31% | US$808.628 | US$594,54 | 42.547.118 AID |
| 1565 |  ShipChain SHIP | US$0,001688 | -9,57% | 20,75% | US$807.815 | US$124,70 | 478.598.260 SHIP |
| 1566 |  iDealCash DEAL | US$0,0005583 | 7,99% | 17,41% | US$807.594 | - | 1.446.608.662 DEAL |
| 1567 |  CorionX CORX | US$0,01076 | -28,41% | 41,74% | US$810.120 | US$271.848 | 75.257.585 CORX |
| 1568 |  AstroTools ASTRO | US$0,2686 | 0,72% | 3,98% | US$805.922 | - | 3.000.000 ASTRO |
| 1569 |  Freicoin FRC | US$0,01396 | 7,99% | 17,48% | US$799.600 | US$896,35 | 57.291.571 FRC |
| 1570 |  Pizza PIZZA | US$0,02582 | 7,50% | 15,06% | US$799.690 | US$63,17 | 30.976.128 PIZZA |
| 1571 |  Bonk BONK | US$0,2727 | -11,31% | 68,58% | US$818.195 | US$21.985,60 | 3.000.000 BONK |
| 1572 |  Ethereum Yield ETHY | US$7,98 | 1,57% | -22,53% | US$797.644 | US$2.043,50 | 100.000 ETHY |
| 1573 |  Digital Insurance Token DIT | US$0,003530 | 5,38% | 19,88% | US$792.962 | US$7.593,45 | 224.644.536 DIT |
| 1574 |  ZPER ZPR | US$0,0006318 | 12,64% | 204,46% | US$793.478 | US$596,52 | 1.255.879.456 ZPR |
| 1575 |  Webflix Token WFX | US$0,0001940 | -4,88% | 25,79% | US$790.546 | US$370,99 | 4.074.006.493 WFX |
| 1576 |  BOScoin BOS | US$0,0009077 | 0,51% | 45,08% | US$785.962 | US$457,44 | 865.842.501 BOS |
| 1577 |  Crypton CRP | US$0,2380 | -1,26% | -5,42% | US$788.125 | US$7,12 | 3.312.074 CRP |
| 1578 |  Rapids RPD | US$0,00005590 | -21,87% | 19,94% | US$779.088 | US$502,05 | 13.937.571.364 RPD |
| 1579 |  Nework NKC | US$0,005273 | -4,59% | 1,03% | US$778.199 | US$11.349,67 | 147.586.172 NKC |
| 1580 |  Gravity GZRO | US$0,0005583 | 7,99% | 17,41% | US$773.659 | - | 1.385.822.756 GZRO |
| 1581 |  RMPL RMPL | US$1,21 | -1,78% | 11,92% | US$770.029 | US$42.637,26 | 637.725 RMPL |
| 1582 |  Okschain OKS | US$0,0006708 | 44,17% | 8,52% | US$761.558 | US$245,83 | 1.135.330.000 OKS |
| 1583 |  Ink INK | US$0,001373 | 14,85% | 4,16% | US$637.104 | US$104.978 | 463.910.527 INK |
| 1584 |  Sessia KICKS | US$0,08509 | 2,33% | -7,39% | US$768.157 | US$87.205,37 | 9.027.300 KICKS |
| 1585 |  FlypMe FYP | US$0,04288 | 1,43% | -32,03% | US$756.359 | US$6.629,22 | 17.638.681 FYP |
| 1586 |  Ycash YEC | US$0,07341 | -57,31% | -56,45% | US$795.210 | US$334,68 | 10.832.350 YEC |
| 1587 |  Wrapped Basic CryptoKitties WCK | US$11,48 | 20,62% | 0,00% | US$752.934 | US$52.490,50 | 65.610 WCK |
| 1588 |  KARMA KARMA | US$0,0001369 | -20,91% | -74,36% | US$746.036 | US$5,24 | 5.450.532.381 KARMA |
| 1589 |  Master Contract Token MCT | US$0,001271 | 6,89% | 1,43% | US$721.270 | US$126.582 | 567.499.990 MCT |
| 1590 |  LYNC Network LYNC | US$0,7769 | 1,43% | 5,94% | US$732.082 | - | 942.285 LYNC |
| 1591 |  BitScreener Token BITX | US$0,008354 | 3,11% | -29,77% | US$731.551 | US$3.830,67 | 87.573.177 BITX |
| 1592 |  ATLANT ATL | US$0,01345 | -3,66% | -5,73% | US$728.465 | - | 54.175.041 ATL |
| 1593 |  CryptoBonusMiles CBM | US$0,0001456 | 42,04% | 38,52% | US$728.207 | US$25.187,62 | 4.999.998.301 CBM |
| 1594 |  VikkyToken VIKKY | US$0,0001946 | 7,67% | 16,88% | US$725.227 | - | 3.727.082.538 VIKKY |
| 1595 |  NeuroChain NCC | US$0,001703 | 4,08% | 20,52% | US$750.606 | US$134.562 | 440.829.677 NCC |
| 1596 |  TurtleNetwork TN | US$0,008173 | -15,85% | 34,53% | US$721.926 | US$2.838,11 | 88.335.911 TN |
| 1597 |  Sharder SS | US$0,002538 | 21,72% | 34,17% | US$718.910 | US$139.662 | 283.282.765 SS |
| 1598 |  NeoWorld Cash NASH | US$0,00003030 | -2,91% | 16,22% | US$718.434 | US$101,52 | 23.709.948.546 NASH |
| 1599 |  HelloGold HGT | US$0,002688 | 4,67% | 27,24% | US$707.069 | US$55,86 | 263.034.654 HGT |
| 1600 |  CoinDeal Token CDL | US$0,01507 | 32,53% | 44,10% | US$706.065 | US$1.390,88 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 32 dari total 83 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.