Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Uptrennd 1UP | US$0,003505 | -4,04% | 31,81% | US$1.352.231 | US$42.917,71 | 385.787.847 1UP |
| 1402 |  Vidya VIDYA | US$0,04717 | 2,43% | 32,70% | US$1.415.306 | US$559.762 | 30.003.034 VIDYA |
| 1403 |  Atmos ATMOS | US$0,02256 | -0,91% | 23,93% | US$1.414.608 | US$11.949,23 | 62.717.622 ATMOS |
| 1404 |  Axis DeFi AXIS | US$0,6791 | -11,14% | 5,29% | US$1.415.593 | US$218.668 | 2.084.401 AXIS |
| 1405 |  QChi QCH | US$0,04379 | 1,09% | 6,05% | US$1.416.291 | US$4.092,52 | 32.342.714 QCH |
| 1406 |  Dovu DOV | US$0,002441 | -2,05% | -0,85% | US$1.408.106 | US$668,53 | 576.812.517 DOV |
| 1407 |  adbank ADB | US$0,001649 | 10,02% | 27,92% | US$1.398.809 | US$22.651,88 | 848.426.863 ADB |
| 1408 |  PegNet PEG | US$0,0006415 | 63,79% | 56,80% | US$1.429.129 | US$1.758,71 | 2.227.955.499 PEG |
| 1409 |  Perth Mint Gold Token PMGT | US$1.797,49 | 1,04% | 2,03% | US$1.402.552 | US$12.475,01 | 780 PMGT |
| 1410 |  Tolar TOL | US$0,007024 | -11,37% | 6,75% | US$1.572.142 | US$57.270,26 | 223.835.807 TOL |
| 1411 |  Bounty0x BNTY | US$0,006017 | -3,30% | 113,47% | US$1.400.194 | US$55.871,71 | 232.720.097 BNTY |
| 1412 |  LocalCoinSwap LCS | US$0,02683 | -7,32% | -5,90% | US$1.389.581 | US$5.740,42 | 51.789.670 LCS |
| 1413 |  WebDollar WEBD | US$0,0001123 | -7,67% | -3,73% | US$1.404.938 | US$21.367,04 | 12.510.190.871 WEBD |
| 1414 |  Donut DONUT | US$0,01156 | 2,89% | -6,14% | US$1.391.580 | US$7.830,93 | 120.355.919 DONUT |
| 1415 |  Cornichon CORN | US$0,07265 | 9,85% | -10,51% | US$1.384.633 | US$1.053,00 | 19.059.554 CORN |
| 1416 |  Bitgear GEAR | US$0,02023 | -10,80% | -0,29% | US$1.381.911 | US$23.505,10 | 68.318.647 GEAR |
| 1417 |  ThreeFold TFT | US$0,01694 | -30,16% | -42,11% | US$1.375.122 | US$4.007,84 | 81.181.457 TFT |
| 1418 |  SPINDLE SPD | US$0,0003869 | 18,42% | 40,88% | US$1.362.644 | - | 3.521.564.890 SPD |
| 1419 |  Alphacat ACAT | US$0,0004845 | -24,38% | -7,72% | US$1.351.954 | US$106.827 | 2.790.428.084 ACAT |
| 1420 |  Max Property Group MPG | US$0,009549 | 0,35% | 17,70% | US$1.358.140 | US$1.699,80 | 142.223.550 MPG |
| 1421 |  Curio CUR | US$0,7474 | -5,36% | -13,24% | US$1.362.884 | US$79.871,09 | 1.823.547 CUR |
| 1422 |  DeFiner FIN | US$0,3712 | 1,01% | -3,38% | US$1.359.483 | US$469.006 | 3.661.953 FIN |
| 1423 |  Cajutel CAJ | US$0,9985 | -42,86% | 18,27% | US$1.350.325 | - | 1.352.389 CAJ |
| 1424 |  Smartshare SSP | US$0,0002795 | 1,01% | 8,68% | US$1.297.041 | US$78.808,82 | 4.639.918.911 SSP |
| 1425 |  Zero Utility Token ZUT | US$1.394,31 | -12,86% | 48,70% | US$1.350.742 | US$43.476,30 | 969 ZUT |
| 1426 |  Patientory PTOY | US$0,01917 | -5,80% | -33,76% | US$1.342.022 | US$9.790,51 | 70.000.000 PTOY |
| 1427 |  Medicalchain MTN | US$0,004232 | -10,46% | 30,97% | US$1.331.609 | US$138.398 | 314.688.167 MTN |
| 1428 |  CREA CREA | US$0,06878 | 12,74% | 1,40% | US$1.329.300 | US$9.715,16 | 19.327.713 CREA |
| 1429 |  Origin Sport ORS | US$0,004431 | -10,72% | 52,02% | US$1.329.380 | US$2.863.655 | 299.999.850 ORS |
| 1430 |  Playgroundz IOG | US$0,04659 | -3,66% | -41,98% | US$1.330.035 | US$1.276,96 | 28.545.120 IOG |
| 1431 |  BOX Token BOX | US$0,01316 | 35,10% | 25,54% | US$1.313.332 | US$117,38 | 99.776.753 BOX |
| 1432 |  Ubex UBEX | US$0,0003921 | 0,25% | 111,14% | US$1.311.073 | US$567.662 | 3.343.945.628 UBEX |
| 1433 |  Garlicoin GRLC | US$0,02149 | -23,03% | -41,94% | US$1.337.636 | US$473,72 | 62.237.519 GRLC |
| 1434 |  PopularCoin POP | US$0,0003132 | 345,81% | 746,50% | US$1.298.574 | US$29,61 | 4.146.620.774 POP |
| 1435 |  Education Ecosystem LEDU | US$0,005684 | 0,00% | -48,54% | US$1.300.102 | US$3.762,86 | 228.710.413 LEDU |
| 1436 |  Coinsbit Token CNB | US$0,0009633 | 2,29% | 24,51% | US$1.282.416 | US$222.798 | 1.331.266.628 CNB |
| 1437 |  Eden EDN | US$0,002067 | -2,21% | 23,50% | US$1.240.167 | US$148.796 | 600.000.000 EDN |
| 1438 |  Waifu Token WAIF | US$0,001763 | -24,18% | 311,23% | US$1.286.784 | US$87.442,42 | 729.956.072 WAIF |
| 1439 |  ERC20 ERC20 | US$0,001137 | -17,40% | -28,35% | US$1.283.444 | US$76.092,02 | 1.128.570.972 ERC20 |
| 1440 |  DDKoin DDK | US$0,7466 | -3,96% | -17,05% | US$1.276.652 | US$16.839,44 | 1.710.000 DDK |
| 1441 |  Liquidity Network LQD | US$0,02380 | -11,85% | 49,80% | US$1.269.479 | US$62.550,16 | 53.334.645 LQD |
| 1442 |  Project WITH WIKEN | US$0,003750 | -3,58% | 55,81% | US$1.257.897 | US$106.421 | 335.451.107 WIKEN |
| 1443 |  ZENZO ZNZ | US$0,09177 | 11,65% | 27,25% | US$1.271.503 | US$44,45 | 13.854.782 ZNZ |
| 1444 |  TrueFlip TFL | US$0,2034 | -0,91% | -0,50% | US$1.270.866 | US$531,63 | 6.247.267 TFL |
| 1445 |  XcelToken Plus XLAB | US$0,00005917 | -11,09% | 0,38% | US$1.272.173 | US$4.422,88 | 21.499.840.241 XLAB |
| 1446 |  Modern Investment Coin MODIC | US$0,6084 | 11,41% | -1,00% | US$1.531.370 | US$259.930 | 2.516.879 MODIC |
| 1447 |  Internxt INXT | US$1,99 | 6,69% | 48,61% | US$1.254.328 | US$144.264 | 629.610 INXT |
| 1448 |  CoinUs CNUS | US$0,003707 | 0,11% | 1,00% | US$1.260.352 | US$130,94 | 340.000.000 CNUS |
| 1449 |  PLANET PLA | US$0,007651 | -7,22% | -58,46% | US$1.239.465 | US$58.694,40 | 161.990.000 PLA |
| 1450 |  QANplatform QARK | US$0,06540 | 13,97% | 23,14% | US$1.246.413 | US$417,67 | 19.057.960 QARK |
Tabel di atas menampilkan halaman 29 dari total 83 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.