Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Artfinity AT | US$0,009965 | 217,34% | 28,70% | US$1.242.579 | US$19,53 | 124.689.207 AT |
| 1452 |  Tendies TEND | US$0,1652 | -3,65% | -11,76% | US$1.242.679 | US$37.690.368 | 7.522.727 TEND |
| 1453 |  eosDAC EOSDAC | US$0,001835 | -6,23% | -6,41% | US$1.212.283 | US$13.855,63 | 660.755.177 EOSDAC |
| 1454 |  DexKit KIT | US$1,55 | -5,71% | -29,10% | US$1.239.566 | US$1.204.142 | 798.898 KIT |
| 1455 |  Bezant BZNT | US$0,001960 | 13,31% | -42,13% | US$1.721.807 | US$3.020,91 | 878.398.685 BZNT |
| 1456 |  x42 Protocol X42 | US$0,06124 | 56,79% | 73,57% | US$1.228.641 | US$2.965,70 | 20.063.958 X42 |
| 1457 |  Apollon Limassol APL | US$5,04 | -8,21% | 4,64% | US$1.261.246 | - | 250.010 APL |
| 1458 |  BOOM BOOM | US$0,001570 | -0,99% | -5,98% | US$1.227.794 | US$5.147,01 | 782.190.324 BOOM |
| 1459 |  Neurotoken NTK | US$0,01546 | 5,29% | 4,76% | US$1.219.554 | US$127,21 | 78.906.618 NTK |
| 1460 |  Bitcoin Confidential BC | US$0,0001652 | 7,46% | 5,83% | US$1.216.857 | US$29.984,11 | 7.365.901.523 BC |
| 1461 |  Bittwatt BWT | US$0,003913 | 8,13% | 64,68% | US$1.201.284 | - | 307.006.848 BWT |
| 1462 |  Titan Coin TTN | US$0,001309 | -15,35% | 38,05% | US$1.192.420 | US$617,34 | 910.820.150 TTN |
| 1463 |  Hiveterminal Token HVN | US$0,002392 | -9,59% | -21,28% | US$1.195.752 | US$1.365,17 | 500.000.000 HVN |
| 1464 |  Phoenixcoin PXC | US$0,01451 | 0,27% | 134,83% | US$1.187.066 | US$164,33 | 81.782.337 PXC |
| 1465 |  Libertas Token LIBERTAS | US$0,01309 | -11,27% | 14,91% | US$1.188.981 | US$11.127,42 | 90.846.933 LIBERTAS |
| 1466 |  0xcert ZXC | US$0,003321 | -4,69% | 23,01% | US$1.154.840 | US$4.126,46 | 347.746.334 ZXC |
| 1467 |  SolarCoin SLR | US$0,01880 | -5,41% | -17,79% | US$1.184.494 | US$1.545,31 | 63.011.072 SLR |
| 1468 |  Coin Artist COIN | US$1,09 | -18,42% | 4,97% | US$1.178.344 | US$48.710,08 | 1.081.093 COIN |
| 1469 |  RigoBlock GRG | US$0,8995 | 1,43% | -82,89% | US$1.176.037 | - | 1.307.363 GRG |
| 1470 |  ONOToken ONOT | US$0,00006549 | 9,13% | -36,80% | US$1.175.026 | US$57,84 | 17.942.419.249 ONOT |
| 1471 |  Dether DTH | US$0,01378 | 1,45% | 41,84% | US$1.171.532 | US$5.315,07 | 85.000.000 DTH |
| 1472 |  Tokoin TOKO | US$0,006433 | -5,60% | 13,37% | US$1.149.278 | US$45.259,98 | 178.664.008 TOKO |
| 1473 |  REAL REAL | US$0,1147 | -8,91% | 28,19% | US$1.153.546 | - | 10.055.817 REAL |
| 1474 |  EchoLink EKO | US$0,002291 | -1,02% | 14,21% | US$1.145.365 | US$149.748 | 500.000.000 EKO |
| 1475 |  Merebel MERI | US$0,1848 | 17,58% | 33,55% | US$1.144.815 | US$199,58 | 6.195.344 MERI |
| 1476 |  Bitcoin Atom BCA | US$0,06153 | 6,17% | 45,51% | US$1.133.403 | US$224,98 | 18.418.931 BCA |
| 1477 |  Fesschain FESS | US$0,009924 | 0,02% | -0,15% | US$1.136.695 | - | 114.543.196 FESS |
| 1478 |  Stronghold Token SHX | US$0,0003472 | -18,13% | -56,51% | US$1.132.994 | - | 3.263.638.486 SHX |
| 1479 |  Ink Protocol XNK | US$0,002685 | 54,97% | 98,66% | US$1.146.982 | US$86.625,65 | 427.113.382 XNK |
| 1480 |  CrowdWiz WIZ | US$0,3530 | 0,37% | 47,08% | US$1.129.674 | US$40,36 | 3.200.210 WIZ |
| 1481 |  Zebi Token ZEBI | US$0,002206 | -8,40% | -16,95% | US$1.121.099 | US$16.542,15 | 508.234.388 ZEBI |
| 1482 |  Typerium TYPE | US$0,0006903 | 10,01% | 55,23% | US$1.121.620 | US$16,96 | 1.624.839.391 TYPE |
| 1483 |  BUZZCoin BUZZ | US$0,00005583 | 7,99% | 17,41% | US$1.116.534 | US$27,83 | 20.000.000.000 BUZZ |
| 1484 |  ECOSC ECU | US$1,30 | -3,68% | -5,25% | US$1.119.912 | US$17.969,38 | 861.265 ECU |
| 1485 |  Peerplays PPY | US$0,2460 | 13,28% | 20,36% | US$1.107.168 | US$86.333,06 | 4.501.541 PPY |
| 1486 |  GoWithMi GMAT | US$0,0004042 | -7,94% | 15,95% | US$1.100.954 | US$99.275,49 | 2.723.550.000 GMAT |
| 1487 |  DAPS Coin DAPS | US$0,00001855 | -2,00% | 6,65% | US$1.075.456 | US$51.688,78 | 57.977.796.500 DAPS |
| 1488 |  HyperExchange HX | US$0,01860 | -3,02% | -9,67% | US$1.105.045 | US$16.320,90 | 59.415.498 HX |
| 1489 |  Stox STX | US$0,02117 | 5,80% | 6,20% | US$1.083.039 | US$9.513,81 | 51.154.859 STX |
| 1490 |  Ethereum Stake ETHYS | US$5,42 | 0,18% | -2,95% | US$1.083.162 | US$2.699,42 | 200.000 ETHYS |
| 1491 |  BonusCloud BXC | US$0,0003444 | -14,45% | -6,09% | US$1.071.024 | US$49.751,21 | 3.109.383.414 BXC |
| 1492 |  IXT IXT | US$0,02991 | 1,48% | -2,20% | US$1.070.140 | US$540,37 | 35.778.844 IXT |
| 1493 |  ADAMANT Messenger ADM | US$0,01248 | -10,49% | -2,12% | US$1.074.113 | US$2.455,58 | 86.096.680 ADM |
| 1494 |  Rigel Finance RIGEL | US$253,59 | -0,52% | -5,18% | US$1.064.822 | US$580.717 | 4.199 RIGEL |
| 1495 |  Cappasity CAPP | US$0,001598 | 4,14% | 44,41% | US$1.059.625 | US$83.861,85 | 663.271.025 CAPP |
| 1496 |  Waves Community Token WCT | US$0,1050 | 7,99% | 17,48% | US$1.049.537 | - | 9.999.949 WCT |
| 1497 |  ParkinGo GOT | US$0,05210 | -7,17% | 1,91% | US$1.050.823 | US$886,27 | 20.168.694 GOT |
| 1498 |  SIBCoin SIB | US$0,05471 | -13,96% | 32,26% | US$1.038.681 | US$31.576,12 | 18.985.146 SIB |
| 1499 |  Moneynet MNC | US$0,0002842 | -22,82% | -28,32% | US$1.040.916 | - | 3.662.307.217 MNC |
| 1500 |  COVA COVA | US$0,0004198 | -14,53% | 16,55% | US$1.047.780 | US$91.101,11 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 30 dari total 83 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.