Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mercury MER | US$0,01731 | 7,99% | 21,33% | US$1.730.628 | US$14.165,78 | 100.000.000 MER |
| 1352 |  LanaCoin LANA | US$0,0008374 | -19,01% | 17,48% | US$1.670.788 | - | 1.995.207.712 LANA |
| 1353 |  ZumCoin ZUM | US$0,001676 | -5,09% | 11,91% | US$1.657.616 | US$20,03 | 988.819.491 ZUM |
| 1354 |  Omnitude ECOM | US$0,02567 | 2,82% | 2,00% | US$1.663.546 | US$1.725.125 | 64.813.301 ECOM |
| 1355 |  Ixcoin IXC | US$0,07816 | 3,91% | 8,86% | US$1.654.897 | US$3,38 | 21.173.908 IXC |
| 1356 |  VIG VIG | US$0,002013 | 8,86% | 64,24% | US$1.654.994 | US$2.279,87 | 822.233.346 VIG |
| 1357 |  Ormeus Cash OMC | US$0,008688 | -9,87% | -13,93% | US$1.654.223 | US$1.247,14 | 190.398.627 OMC |
| 1358 |  8X8 PROTOCOL EXE | US$0,005340 | 7,63% | 31,88% | US$1.655.483 | US$234.268 | 310.000.000 EXE |
| 1359 |  SoMee.Social ONG | US$0,01223 | -12,35% | -69,18% | US$1.643.490 | US$38.946,55 | 134.367.345 ONG |
| 1360 |  Safex Cash SFX | US$0,02095 | 6,02% | 2,78% | US$1.644.923 | US$14.134,40 | 78.515.025 SFX |
| 1361 |  KanadeCoin KNDC | US$0,0002991 | 7,64% | 1,00% | US$1.636.359 | - | 5.471.056.500 KNDC |
| 1362 |  Upfiring UFR | US$0,06849 | 1,57% | 62,69% | US$1.643.807 | US$6.200,09 | 24.000.000 UFR |
| 1363 |  CHADS VC CHADS | US$0,03825 | 18,72% | 50,95% | US$1.640.144 | US$76.974,80 | 42.875.018 CHADS |
| 1364 |  Teloscoin TELOS | US$0,009621 | -3,89% | 16,74% | US$1.610.544 | US$4.165,49 | 167.399.821 TELOS |
| 1365 |  Nuggets NUG | US$0,0009482 | 4,09% | 28,87% | US$1.635.469 | US$1.726,97 | 1.724.830.450 NUG |
| 1366 |  Plair PLA | US$0,00006339 | -7,00% | -31,59% | US$1.623.363 | US$30.895,10 | 25.610.108.545 PLA |
| 1367 |  StrongHands SHND | US$0,0001008 | 30,18% | 32,82% | US$1.709.132 | US$430,25 | 16.950.149.821 SHND |
| 1368 |  Bitcoin Plus XBC | US$10,38 | 6,46% | -1,65% | US$1.605.127 | US$79.345,47 | 154.627 XBC |
| 1369 |  Lunes LUNES | US$0,01062 | 12,54% | 47,81% | US$1.600.780 | US$5.982,37 | 150.728.538 LUNES |
| 1370 |  DogeCash DOGEC | US$0,1133 | 7,99% | 140,58% | US$1.603.891 | US$65.541,47 | 14.152.620 DOGEC |
| 1371 |  GeoCoin GEO | US$0,5104 | 1,15% | 31,13% | US$1.623.203 | US$14.605,30 | 3.180.551 GEO |
| 1372 |  Adshares ADS | US$0,04595 | 5,35% | 22,71% | US$1.590.308 | US$4.037,49 | 34.612.649 ADS |
| 1373 |  Maincoin MNC | US$0,004250 | -4,75% | -1,80% | US$1.589.392 | US$30.790,39 | 374.000.000 MNC |
| 1374 |  Robotina ROX | US$0,006249 | -11,07% | -8,39% | US$1.905.724 | US$4.730,95 | 304.947.473 ROX |
| 1375 |  Machi X MCX | US$0,004997 | 1,86% | 0,00% | US$1.586.818 | US$49,98 | 317.540.821 MCX |
| 1376 |  CloakCoin CLOAK | US$0,2813 | 9,31% | 12,44% | US$1.572.762 | US$16.397,27 | 5.590.319 CLOAK |
| 1377 |  Datum DAT | US$0,001554 | -16,74% | 15,02% | US$1.588.090 | US$129.103 | 1.021.935.124 DAT |
| 1378 |  Themis GET | US$0,002614 | -5,47% | 11,54% | US$1.568.157 | US$108.619 | 599.999.910 GET |
| 1379 |  SINOVATE SIN | US$0,002379 | 2,19% | -3,83% | US$1.579.174 | US$68.915,70 | 663.717.042 SIN |
| 1380 |  NFTLootBox LOOT | US$69,65 | -11,92% | 67,17% | US$1.573.964 | US$1.240.945 | 22.599 LOOT |
| 1381 |  HEROcoin PLAY | US$0,006239 | -13,46% | 40,40% | US$1.548.585 | US$28.534,18 | 248.225.772 PLAY |
| 1382 |  Birake BIR | US$0,01718 | 10,39% | 50,49% | US$1.548.312 | US$3.036,11 | 90.144.260 BIR |
| 1383 |  Snetwork SNET | US$0,006889 | -4,02% | 93,12% | US$1.559.445 | US$311.082 | 226.355.376 SNET |
| 1384 |  Q DAO Governance token v1.0 QDAO | US$9,48 | 24,36% | 681,75% | US$1.531.809 | US$247.610 | 161.528 QDAO |
| 1385 |  Sapien SPN | US$0,006924 | 1,43% | 4,22% | US$1.535.775 | - | 221.794.160 SPN |
| 1386 |  Shard SHARD | US$0,07592 | 7,99% | -27,74% | US$1.518.929 | - | 20.005.832 SHARD |
| 1387 |  IHT Real Estate Protocol IHT | US$0,001546 | -1,17% | 64,92% | US$1.529.429 | US$63.320,86 | 989.061.136 IHT |
| 1388 |  hybrix HY | US$0,6529 | 5,20% | 6,20% | US$1.510.916 | US$6.777,41 | 2.314.168 HY |
| 1389 |  HEAT HEAT | US$0,03182 | 6,13% | 28,70% | US$1.501.681 | - | 47.191.193 HEAT |
| 1390 |  Iconic Token ICNQ | US$0,1844 | -4,33% | 8,04% | US$1.507.587 | US$3.510,93 | 8.174.820 ICNQ |
| 1391 |  EventChain EVC | US$0,04788 | 12,53% | 127,30% | US$1.496.245 | US$22.883,81 | 31.250.497 EVC |
| 1392 |  DECENT DCT | US$0,02909 | 14,82% | 142,88% | US$1.492.274 | US$5.431,51 | 51.306.089 DCT |
| 1393 |  Manna MANNA | US$0,002254 | -22,51% | -6,19% | US$1.490.113 | US$40,92 | 661.235.980 MANNA |
| 1394 |  Spectre.ai Utility Token SXUT | US$0,05973 | 7,99% | 17,41% | US$1.465.263 | - | 24.529.558 SXUT |
| 1395 |  Havy HAVY | US$0,0001958 | 7,62% | 16,87% | US$1.464.656 | - | 7.479.432.064 HAVY |
| 1396 |  Matryx MTX | US$0,06192 | 12,98% | 24,39% | US$1.437.977 | US$77.785,66 | 23.224.303 MTX |
| 1397 |  Memetic / PepeCoin MEME | US$0,04801 | -3,26% | 42,22% | US$1.434.271 | US$15.874,84 | 29.873.823 MEME |
| 1398 |  BitBall BTB | US$0,002236 | 43,41% | -5,26% | US$1.435.817 | US$965.240 | 641.999.999 BTB |
| 1399 |  Cryptaur CPT | US$0,0001104 | 2,24% | 8,48% | US$1.432.696 | US$492,45 | 12.980.371.437 CPT |
| 1400 |  ChartEx CHART | US$0,07164 | -14,07% | 51,84% | US$1.432.720 | US$762.972 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 28 dari total 83 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.