Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BBSCoin BBS | US$0,000005583 | 138,49% | 181,16% | US$567.080 | US$6,21 | 101.578.614.878 BBS |
| 1652 |  DeFi Bids BID | US$0,04235 | -1,98% | 22,89% | US$567.296 | US$4.700,13 | 13.395.764 BID |
| 1653 |  Zeusshield ZSC | US$0,0004954 | -21,86% | -13,52% | US$579.459 | US$4.935,85 | 1.169.566.883 ZSC |
| 1654 |  Zennies ZENI | US$0,0005590 | 8,13% | 17,63% | US$559.439 | - | 1.000.812.836 ZENI |
| 1655 |  X8X Token X8X | US$0,006782 | -6,90% | 59,84% | US$559.705 | - | 82.522.341 X8X |
| 1656 |  AllSafe ASAFE | US$0,06080 | 13,09% | 36,49% | US$556.039 | US$1.591,15 | 9.145.370 ASAFE |
| 1657 |  Decentralized Crypto Token DCTO | US$0,0005583 | 7,99% | 126,06% | US$554.397 | US$5,59 | 993.067.232 DCTO |
| 1658 |  Electrify.Asia ELEC | US$0,001043 | 2,41% | 12,64% | US$552.600 | US$34.603,79 | 529.591.779 ELEC |
| 1659 |  BlockMesh BMH | US$0,002010 | 61,99% | 284,82% | US$548.745 | US$46.045,56 | 273.039.971 BMH |
| 1660 |  Jarvis+ JAR | US$0,005094 | 5,32% | 14,00% | US$550.979 | US$146.683 | 108.157.249 JAR |
| 1661 |  AudioCoin ADC | US$0,0005583 | 7,99% | 17,48% | US$547.511 | - | 980.733.271 ADC |
| 1662 |  True Seigniorage Dollar TSD | US$0,01558 | 79,74% | 127,50% | US$365.851 | US$9.269,70 | 23.478.362 TSD |
| 1663 |  Solaris XLR | US$0,3768 | 4,01% | 7,84% | US$545.804 | US$46.776,79 | 1.448.441 XLR |
| 1664 |  Golos Blockchain GLS | US$0,002174 | 14,03% | -3,21% | US$541.571 | US$278,60 | 249.092.883 GLS |
| 1665 |  DPRating RATING | US$0,0002529 | -14,62% | -6,03% | US$541.272 | US$56.342,82 | 2.140.429.993 RATING |
| 1666 |  Lightstreams PHT | US$0,01176 | 6,56% | -35,94% | US$542.088 | US$3.013,86 | 46.095.992 PHT |
| 1667 |  Fortuna FOTA | US$0,001126 | -10,68% | -24,87% | US$540.670 | US$35.587,59 | 479.997.016 FOTA |
| 1668 |  Tokenbox TBX | US$0,05045 | 2,05% | 40,45% | US$566.881 | US$1.106,84 | 11.235.451 TBX |
| 1669 |  Po.et POE | US$0,0001711 | 6,47% | 9,83% | US$537.656 | US$3.071,12 | 3.141.592.653 POE |
| 1670 |  adToken ADT | US$0,0006748 | -8,66% | 90,01% | US$535.769 | US$5.273,73 | 794.000.000 ADT |
| 1671 |  AAX Token AAB | US$0,1505 | 26,37% | 103,60% | US$526.825 | US$57.861,27 | 3.500.005 AAB |
| 1672 |  DAV Coin DAV | US$0,0007497 | -0,18% | 48,12% | US$520.056 | US$17.924,27 | 693.650.813 DAV |
| 1673 |  TouchCon TOC | US$0,004920 | 9,88% | 29,49% | US$502.779 | US$34.562,84 | 102.200.364 TOC |
| 1674 |  Wrapped Origin Axie WOA | US$2.214,48 | 1,43% | 35,09% | US$502.687 | - | 227 WOA |
| 1675 |  Jupiter JUP | US$0,003908 | 0,00% | 0,00% | US$496.021 | US$1.592,73 | 126.928.767 JUP |
| 1676 |  SophiaTX SPHTX | US$0,001491 | 2,65% | 8,75% | US$493.469 | - | 330.877.003 SPHTX |
| 1677 |  Spiking SPIKE | US$0,001109 | -28,51% | 0,26% | US$490.983 | US$36,73 | 442.894.598 SPIKE |
| 1678 |  Actinium ACM | US$0,01723 | -1,91% | 35,78% | US$494.090 | US$31.831,18 | 28.672.150 ACM |
| 1679 |  Trinity Network Credit TNC | US$0,001462 | -8,40% | 20,81% | US$487.253 | US$128.019 | 333.333.333 TNC |
| 1680 |  ChessCoin CHESS | US$0,008932 | 7,99% | 17,41% | US$482.635 | - | 54.032.769 CHESS |
| 1681 |  FuzeX FXT | US$0,0005262 | -1,54% | -15,97% | US$481.763 | US$312,56 | 915.627.153 FXT |
| 1682 |  Bob's Repair BOB | US$0,002772 | 11,11% | 79,33% | US$509.068 | US$11.528,87 | 183.640.758 BOB |
| 1683 |  TenUp TUP | US$0,03238 | -0,58% | -10,45% | US$481.530 | US$389,73 | 14.871.437 TUP |
| 1684 |  pEOS PEOS | US$0,0005784 | -4,26% | -33,56% | US$479.122 | US$1.288,55 | 828.353.669 PEOS |
| 1685 |  HOQU HQX | US$0,002835 | 40,60% | 115,03% | US$479.606 | US$2.925.717 | 169.144.018 HQX |
| 1686 |  Azbit AZ | US$0,000006458 | 0,06% | 18,51% | US$537.405 | US$3.894,94 | 83.216.273.257 AZ |
| 1687 |  Jetcoin JET | US$0,04896 | 1,05% | 48,79% | US$478.291 | US$1.319.635 | 9.768.025 JET |
| 1688 |  Datamine DAM | US$0,1278 | -7,78% | 5,47% | US$482.137 | US$29.952,69 | 3.771.935 DAM |
| 1689 |  Carboncoin CARBON | US$0,00003104 | -74,34% | 54,43% | US$477.768 | US$0,01000 | 15.392.022.544 CARBON |
| 1690 |  Neutron NTRN | US$0,01213 | -16,20% | -26,23% | US$474.544 | US$83,69 | 39.121.694 NTRN |
| 1691 |  SovranoCoin SVR | US$0,3451 | -29,70% | -47,09% | US$475.343 | US$525,02 | 1.377.333 SVR |
| 1692 |  CryptoVerificationCoin CVCC | US$0,8156 | 7,99% | 3,08% | US$475.181 | - | 582.595 CVCC |
| 1693 |  Masari MSR | US$0,03294 | 30,03% | 33,12% | US$470.824 | US$1.871,91 | 14.294.363 MSR |
| 1694 |  Doge Token DOGET | US$0,00005271 | 4,43% | 34,89% | US$469.975 | - | 8.917.018.107 DOGET |
| 1695 |  CustomContractNetwork CCN | US$0,0002893 | 7,88% | 12,98% | US$468.898 | - | 1.620.841.876 CCN |
| 1696 |  CoinFi COFI | US$0,002219 | -12,02% | 40,69% | US$475.816 | US$109.643 | 214.403.034 COFI |
| 1697 |  PWR Coin PWR | US$0,00004845 | -51,05% | -74,04% | US$468.261 | US$108,81 | 9.664.500.811 PWR |
| 1698 |  SAFE DEAL SFD | US$2,70 | 19,23% | 47,85% | US$471.515 | US$189.776 | 174.405 SFD |
| 1699 |  Alt.Estate token ALT | US$0,0006420 | 7,99% | 17,41% | US$464.929 | - | 724.180.756 ALT |
| 1700 |  Clash Token SCT | US$0,3141 | -2,95% | 32,13% | US$466.433 | US$21.002,25 | 1.485.000 SCT |
Tabel di atas menampilkan halaman 34 dari total 83 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.