Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  JustBet WINR | US$0,0003062 | 7,05% | 21,29% | US$294.439 | US$1.570,18 | 961.692.175 WINR |
| 1802 |  ImageCoin IMG | US$0,02759 | 9,53% | 27,70% | US$301.315 | US$169.430 | 10.922.011 IMG |
| 1803 |  Ethereum Gold ETG | US$0,01447 | -16,42% | -33,32% | US$292.376 | - | 20.199.973 ETG |
| 1804 |  Ryo Currency RYO | US$0,01061 | 2,59% | -2,56% | US$291.549 | US$1.189,12 | 27.486.257 RYO |
| 1805 |  1Million Token 1MT | US$0,3651 | 585,69% | -3,85% | US$302.090 | US$27.413,67 | 827.402 1MT |
| 1806 |  Eternity ENT | US$0,03070 | 60,52% | 139,31% | US$286.351 | US$0,01000 | 9.325.966 ENT |
| 1807 |  Insula ISLA | US$0,4315 | -9,74% | 12,61% | US$287.680 | US$2.256,36 | 666.724 ISLA |
| 1808 |  CROAT CROAT | US$0,003350 | 7,99% | 40,97% | US$286.309 | US$243,78 | 85.475.575 CROAT |
| 1809 |  Niobium Coin NBC | US$0,004558 | 6,91% | -1,16% | US$285.427 | - | 62.627.668 NBC |
| 1810 |  Matrexcoin MAC | US$0,01284 | -0,65% | 12,52% | US$284.749 | US$69,26 | 22.176.440 MAC |
| 1811 |  Cashhand CHND | US$0,001833 | 17,42% | 26,74% | US$284.837 | US$2.207,14 | 155.368.188 CHND |
| 1812 |  Cat Token CAT | US$0,04352 | -0,02% | 24,52% | US$284.088 | US$283.073 | 6.527.607 CAT |
| 1813 |  WandX WAND | US$0,02326 | -8,87% | 56,44% | US$284.787 | - | 12.244.135 WAND |
| 1814 |  SwiftCash SWIFT | US$0,001675 | 61,99% | -11,94% | US$282.031 | US$1,08 | 168.396.770 SWIFT |
| 1815 |  BitCash BITC | US$0,01295 | 28,92% | 61,60% | US$287.562 | US$26.091,96 | 22.198.153 BITC |
| 1816 |  Italian Lira ITL | US$0,00001117 | 7,99% | 17,41% | US$279.134 | US$338,71 | 24.999.999.998 ITL |
| 1817 |  AC3 AC3 | US$0,0005590 | 8,13% | 17,57% | US$274.466 | - | 491.008.312 AC3 |
| 1818 |  Energycoin ENRG | US$0,002233 | 7,99% | 17,41% | US$273.161 | US$0,02000 | 122.325.446 ENRG |
| 1819 |  TENA TENA | US$0,1006 | 8,13% | -11,78% | US$269.908 | US$538,32 | 2.682.526 TENA |
| 1820 |  Paytomat PTI | US$0,001627 | -4,72% | 5,21% | US$270.062 | US$10.332,54 | 166.030.078 PTI |
| 1821 |  Winco WCO | US$0,0005590 | 8,13% | -30,84% | US$268.581 | - | 480.480.624 WCO |
| 1822 |  HeartBout HB | US$0,005024 | 21,49% | 17,48% | US$268.782 | US$455,04 | 53.495.267 HB |
| 1823 |  PDATA PDATA | US$0,0005583 | 7,99% | 17,41% | US$268.734 | - | 481.372.007 PDATA |
| 1824 |  Sentinel Chain SENC | US$0,001358 | -0,65% | 19,84% | US$267.961 | US$56.701,31 | 197.269.666 SENC |
| 1825 |  Sharpay S | US$0,0002254 | 1,09% | 6,29% | US$268.317 | - | 1.190.302.597 S |
| 1826 |  ROAD ROAD | US$0,003366 | -12,12% | 75,06% | US$266.927 | US$317.409 | 79.300.570 ROAD |
| 1827 |  CryptoCarbon CCRB | US$0,01062 | 8,13% | 11,75% | US$262.233 | US$1.115,54 | 24.690.718 CCRB |
| 1828 |  MAX Exchange Token MAX | US$0,1465 | -0,38% | -1,00% | US$263.474 | US$58.216,89 | 1.798.551 MAX |
| 1829 |  IONChain IONC | US$0,002171 | -37,61% | -13,84% | US$263.069 | US$5.984,93 | 121.180.605 IONC |
| 1830 |  Bitgesell BGL | US$0,02837 | 5,77% | 0,37% | US$261.365 | US$43.553,35 | 9.213.950 BGL |
| 1831 |  PluraCoin PLURA | US$0,0005583 | 7,99% | 17,48% | US$261.159 | US$0,01000 | 467.803.193 PLURA |
| 1832 |  Escroco Emerald ESCE | US$0,0002893 | 1,00% | 12,98% | US$260.364 | - | 900.000.000 ESCE |
| 1833 |  DOGEFI DOGEFI | US$0,2612 | 0,48% | 3,41% | US$261.209 | US$4.223,17 | 1.000.000 DOGEFI |
| 1834 |  Centric Cash CNS | US$0,0001439 | 0,72% | 0,48% | US$257.813 | US$214.967 | 1.791.582.939 CNS |
| 1835 |  Fivebalance FBN | US$0,0003399 | 94,80% | 129,39% | US$258.492 | US$1.691,62 | 760.402.952 FBN |
| 1836 |  Inex Project INEX | US$0,00002370 | -65,72% | 28,53% | US$258.132 | US$717,24 | 10.890.000.000 INEX |
| 1837 |  OSA Token OSA | US$0,0001677 | 29,76% | 47,04% | US$233.062 | US$6.726,95 | 1.389.796.615 OSA |
| 1838 |  Scorum Coins SCR | US$0,008767 | 3,86% | 18,01% | US$256.556 | US$4.177,34 | 29.265.075 SCR |
| 1839 |  Castweet CTT | US$0,1429 | -11,83% | -24,14% | US$256.274 | US$91.475,25 | 1.793.952 CTT |
| 1840 |  IQ.cash IQ | US$0,02182 | -3,48% | -3,14% | US$261.029 | US$180.071 | 11.962.738 IQ |
| 1841 |  Fiii FIII | US$0,0005291 | -0,54% | -21,39% | US$255.253 | US$2.222,37 | 482.404.699 FIII |
| 1842 |  TerraCredit CREDIT | US$0,002667 | -1,39% | 20,39% | US$253.623 | US$78.522,75 | 95.083.315 CREDIT |
| 1843 |  Donu DONU | US$0,04919 | 8,13% | 10,12% | US$249.440 | - | 5.070.895 DONU |
| 1844 |  HollyWoodCoin HWC | US$0,01061 | 7,99% | 17,48% | US$249.666 | - | 23.537.666 HWC |
| 1845 |  TEAM (TokenStars) TEAM | US$0,02055 | -14,87% | -1,07% | US$247.358 | US$5.942,74 | 12.038.263 TEAM |
| 1846 |  TrumpCoin TRUMP | US$0,03745 | 5,00% | 14,22% | US$247.347 | US$21,70 | 6.604.387 TRUMP |
| 1847 |  Zilla ZLA | US$0,004098 | -2,86% | 7,59% | US$245.861 | US$10.284,52 | 60.000.000 ZLA |
| 1848 |  FLUX FLUX | US$0,8386 | -0,95% | 9,48% | US$249.390 | US$2.544,72 | 297.403 FLUX |
| 1849 |  Energo TSL | US$0,0004062 | -1,65% | 11,10% | US$244.685 | US$6.449,77 | 602.378.920 TSL |
| 1850 |  Advanced Technology Coin ARC | US$0,008374 | 7,99% | 17,41% | US$243.648 | - | 29.095.809 ARC |
Tabel di atas menampilkan halaman 37 dari total 83 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.