Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Theresa May Coin MAY | US$0,0005590 | 8,13% | 17,57% | US$55.908 | - | 100.018.000 MAY |
| 2102 |  iBTC IBTC | US$0,001118 | 17,24% | 67,08% | US$55.892 | US$5,59 | 49.993.999 IBTC |
| 2103 |  Jade Currency JADE | US$0,0006817 | 31,87% | 43,46% | US$55.356 | US$46,52 | 81.200.000 JADE |
| 2104 |  yTSLA Finance yTSLA | US$0,8376 | -1,64% | -12,53% | US$55.619 | US$17.355,03 | 66.401 yTSLA |
| 2105 |  Universe UNI | US$0,0006205 | -9,76% | -46,52% | US$54.604 | US$18,46 | 88.004.310 UNI |
| 2106 |  Galilel GALI | US$0,002791 | 7,99% | 134,83% | US$54.231 | US$154,56 | 19.428.483 GALI |
| 2107 |  Yield Stake Finance YI12 | US$4,89 | -7,19% | 78,21% | US$54.346 | US$770,24 | 11.111 YI12 |
| 2108 |  Obee Network OBEE | US$0,0008965 | -6,46% | -3,17% | US$54.761 | - | 61.086.084 OBEE |
| 2109 |  WeBlock WON | US$0,01198 | 0,02% | -1,30% | US$53.989 | US$6.190,50 | 4.505.536 WON |
| 2110 |  PRiVCY PRIV | US$0,003250 | 4,78% | -11,63% | US$53.653 | US$2,07 | 16.508.939 PRIV |
| 2111 |  Universal Currency UNIT | US$0,003354 | 8,13% | 17,63% | US$53.492 | - | 15.949.110 UNIT |
| 2112 |  BLAST BLAST | US$0,001117 | 7,99% | -7,30% | US$53.137 | US$3,75 | 47.590.969 BLAST |
| 2113 |  Connect Coin XCON | US$0,001342 | 29,76% | 4,56% | US$52.317 | US$75,56 | 38.996.796 XCON |
| 2114 |  Mining Core Coin MCC | US$0,001571 | -7,46% | -7,51% | US$54.147 | US$19.497,88 | 34.458.624 MCC |
| 2115 |  Asura Coin ASA | US$0,0002349 | -18,63% | 18,22% | US$51.905 | US$577,35 | 220.932.400 ASA |
| 2116 |  Kalkulus KLKS | US$0,002795 | 35,16% | 96,05% | US$51.566 | US$0,5600 | 18.449.781 KLKS |
| 2117 |  Bionic BNC | US$0,00009805 | 1,18% | 279,75% | US$50.880 | US$0,6900 | 518.931.721 BNC |
| 2118 |  Bitcoin Adult BTAD | US$0,001017 | -1,62% | 33,70% | US$49.633 | US$2,40 | 48.796.314 BTAD |
| 2119 |  FuzzBalls FUZZ | US$0,01006 | 8,13% | 76,44% | US$48.598 | - | 4.829.945 FUZZ |
| 2120 |  Blakecoin BLC | US$0,001675 | 7,99% | 17,41% | US$48.618 | US$0,7700 | 29.028.833 BLC |
| 2121 |  XOVBank XOV | US$0,0003478 | 6,56% | 88,57% | US$48.631 | - | 139.838.002 XOV |
| 2122 |  InterValue INVE | US$0,0003781 | -0,24% | -13,22% | US$48.355 | US$2,94 | 127.892.710 INVE |
| 2123 |  Arepacoin AREPA | US$0,002768 | 56,16% | 44,93% | US$47.436 | US$93,32 | 17.139.939 AREPA |
| 2124 |  CPUchain CPU | US$0,001675 | 7,99% | 76,12% | US$71.231 | US$303,89 | 42.530.850 CPU |
| 2125 |  MultiCoinCasino MCC | US$0,009803 | 1,56% | -3,10% | US$47.131 | US$10.986,15 | 4.807.840 MCC |
| 2126 |  PayCoin XPY | US$0,003913 | 8,13% | 2,87% | US$46.936 | - | 11.995.342 XPY |
| 2127 |  Squorum SQR | US$0,003350 | 7,99% | 0,64% | US$45.599 | US$2,20 | 13.613.403 SQR |
| 2128 |  Cipher CPR | US$0,0007877 | 0,58% | -12,59% | US$45.705 | US$121.758 | 58.023.402 CPR |
| 2129 |  Cryptrust CTRT | US$0,000006315 | -24,79% | 34,07% | US$44.788 | US$1.346,87 | 7.092.756.485 CTRT |
| 2130 |  Joint Ventures JOINT | US$0,001980 | -2,76% | 8,44% | US$44.046 | US$10.098,84 | 22.248.085 JOINT |
| 2131 |  BitRewards BIT | US$0,0001270 | 52,06% | 63,21% | US$43.533 | US$66,23 | 342.725.114 BIT |
| 2132 |  Centurion CNT | US$0,0005583 | 7,99% | 17,41% | US$43.357 | - | 77.663.826 CNT |
| 2133 |  CyberMusic CYMT | US$0,000002791 | -41,32% | 95,80% | US$43.266 | US$9,75 | 15.500.000.000 CYMT |
| 2134 |  ImageCash IMGC | US$0,007806 | 16,19% | 17,28% | US$39.860 | US$6,27 | 5.105.981 IMGC |
| 2135 |  Atheios ATH | US$0,001117 | 7,99% | 17,48% | US$42.353 | US$23,95 | 37.932.839 ATH |
| 2136 |  StarterCoin STAC | US$0,0001245 | -8,94% | 56,33% | US$42.576 | - | 342.007.189 STAC |
| 2137 |  ETHplode ETHPLO | US$0,0009568 | -13,39% | -25,88% | US$41.785 | US$31,21 | 43.669.946 ETHPLO |
| 2138 |  Apollon XAP | US$0,0002791 | 34,99% | 46,77% | US$41.475 | US$567,69 | 148.585.276 XAP |
| 2139 |  The Currency Analytics TCAT | US$0,0002744 | 1,09% | 6,29% | US$41.554 | - | 151.422.947 TCAT |
| 2140 |  BoatPilot Token NAVY | US$0,0005583 | 18,91% | 32,24% | US$41.235 | US$44,65 | 73.863.346 NAVY |
| 2141 |  Business Credit Alliance Chain BCAC | US$0,00008802 | 0,02% | 11,23% | US$40.848 | US$158,51 | 464.074.437 BCAC |
| 2142 |  Save and Gain SANDG | US$0,01312 | 26,92% | 20,00% | US$40.218 | - | 3.064.800 SANDG |
| 2143 |  FidexToken FEX | US$0,000001373 | -29,18% | 6,33% | US$40.079 | US$22,22 | 29.198.335.553 FEX |
| 2144 |  MarteXcoin MXT | US$0,008374 | 7,99% | 17,41% | US$39.823 | - | 4.755.546 MXT |
| 2145 |  Newton Coin Project NCP | US$0,0003787 | 2,47% | -20,31% | US$39.717 | US$1,14 | 104.880.960 NCP |
| 2146 |  Kora Network Token KNT | US$0,0001176 | 1,09% | -8,90% | US$39.473 | US$117,66 | 335.625.000 KNT |
| 2147 |  ZeusNetwork ZEUS | US$0,0000005590 | -45,94% | 17,57% | US$39.129 | US$5,85 | 70.000.000.000 ZEUS |
| 2148 |  Knekted KNT | US$0,00003918 | -1,44% | -15,73% | US$39.185 | US$5,58 | 1.000.000.000 KNT |
| 2149 |  ARAW ARAW | US$0,00001960 | -89,90% | -89,05% | US$39.077 | US$1,77 | 1.993.576.188 ARAW |
| 2150 |  Ether Kingdoms Token IMP | US$0,005024 | 94,37% | 50,94% | US$38.877 | US$110.941 | 7.737.959 IMP |
Tabel di atas menampilkan halaman 43 dari total 83 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.