Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Suretly SUR | US$0,1637 | 3,53% | 5,38% | US$38.526 | US$1.281,95 | 235.290 SUR |
| 2152 |  FUZE Token FUZE | US$46,25 | -7,89% | -21,24% | US$35.530 | US$46.910,49 | 768 FUZE |
| 2153 |  Spectiv SIG | US$0,0001677 | 8,13% | 21,20% | US$37.056 | US$221,30 | 220.972.801 SIG |
| 2154 |  Gossip Coin GOSS | US$0,001118 | 8,13% | -21,62% | US$36.311 | US$104,06 | 32.479.221 GOSS |
| 2155 |  Nyerium NYEX | US$0,001117 | 115,98% | 134,95% | US$35.911 | US$0,3400 | 32.162.522 NYEX |
| 2156 |  Decentralized Asset Trading Platform DATP | US$0,000003047 | -4,22% | 3,69% | US$36.022 | US$85,74 | 11.820.620.222 DATP |
| 2157 |  Ultragate ULG | US$0,003354 | 111,37% | 41,15% | US$35.724 | US$273,58 | 10.651.340 ULG |
| 2158 |  ALL BEST ICO ALLBI | US$0,0001120 | 5,02% | 19,87% | US$35.406 | US$116,28 | 316.046.897 ALLBI |
| 2159 |  PostCoin POST | US$0,002233 | 7,99% | 17,41% | US$35.435 | - | 15.868.233 POST |
| 2160 |  KWHCoin KWH | US$0,00001960 | 1,14% | 6,29% | US$35.429 | - | 1.807.438.681 KWH |
| 2161 |  SWYFT SWYFTT | US$0,04898 | 12,31% | -12,42% | US$34.624 | US$7.237,46 | 706.940 SWYFTT |
| 2162 |  Iridium IRD | US$0,001675 | 61,96% | 50,84% | US$33.926 | US$506,43 | 20.256.627 IRD |
| 2163 |  Mchain MAR | US$0,0006019 | -9,95% | 1,63% | US$33.884 | US$72,34 | 56.297.175 MAR |
| 2164 |  Neural Protocol NRP | US$0,000003573 | -19,55% | 45,78% | US$33.934 | US$1.606,77 | 9.497.994.014 NRP |
| 2165 |  GeyserCoin GSR | US$0,02401 | 5,54% | -11,42% | US$33.776 | US$9,05 | 1.407.010 GSR |
| 2166 |  UChain UCN | US$0,0001081 | 45,67% | 220,27% | US$33.004 | US$5.075,80 | 305.346.957 UCN |
| 2167 |  Tourist Token TOTO | US$0,000006070 | 212,62% | -23,25% | US$32.982 | US$117,03 | 5.433.323.630 TOTO |
| 2168 |  onLEXpa onLEXpa | US$0,00005590 | 8,13% | 17,63% | US$32.756 | US$285,86 | 585.999.043 onLEXpa |
| 2169 |  Iconic ICON | US$0,05511 | 682,66% | 954,23% | US$32.673 | US$0,5100 | 592.894 ICON |
| 2170 |  Natmin Pure Escrow NAT | US$0,0001961 | 1,18% | -89,37% | US$31.687 | - | 161.588.985 NAT |
| 2171 |  Kemacoin KEMA | US$0,001284 | 7,99% | 17,41% | US$31.279 | US$70,63 | 24.360.241 KEMA |
| 2172 |  StarDEX XSTAR | US$0,003549 | -5,12% | -40,67% | US$30.875 | - | 8.700.000 XSTAR |
| 2173 |  Shivers SHVR | US$0,0005590 | 8,13% | 17,63% | US$30.439 | - | 54.453.298 SHVR |
| 2174 |  Dollarcoin DLC | US$0,003350 | 7,99% | 252,24% | US$30.504 | - | 9.106.714 DLC |
| 2175 |  DistX DISTX | US$0,0009409 | -33,00% | -34,12% | US$30.249 | US$42.109,26 | 32.148.833 DISTX |
| 2176 |  Cream CRM | US$0,0006699 | 31,04% | -10,66% | US$30.219 | US$2,52 | 45.108.749 CRM |
| 2177 |  Yfscience YFSI | US$2,51 | 43,00% | 4,30% | US$30.123 | - | 11.986 YFSI |
| 2178 |  BLOC.MONEY BLOC | US$0,001677 | 8,13% | 17,57% | US$29.554 | US$25,53 | 17.623.616 BLOC |
| 2179 |  Blockburn BURN | US$0,00001500 | 85,23% | 49,60% | US$29.599 | US$898,47 | 1.972.738.958 BURN |
| 2180 |  Italo XTA | US$0,001117 | 7,99% | -21,72% | US$28.083 | US$165,00 | 25.152.032 XTA |
| 2181 |  AmsterdamCoin AMS | US$0,0005583 | 7,99% | 17,48% | US$28.026 | - | 50.201.886 AMS |
| 2182 |  X-Coin XCO | US$0,002233 | 7,99% | 17,41% | US$27.656 | - | 12.384.976 XCO |
| 2183 |  SCRIV NETWORK SCRIV | US$0,001113 | 11,91% | -21,98% | US$27.538 | US$307,24 | 24.744.362 SCRIV |
| 2184 |  noob.finance $NOOB | US$1,26 | 1,43% | 3,56% | US$27.482 | - | 21.876 $NOOB |
| 2185 |  Spectrum SPT | US$0,00002274 | 1,09% | 43,37% | US$27.285 | US$1.685,47 | 1.199.987.500 SPT |
| 2186 |  Ragnarok RAGNA | US$0,001675 | 7,99% | 76,22% | US$27.196 | US$14.614,97 | 16.238.639 RAGNA |
| 2187 |  ACE (TokenStars) ACE | US$0,002236 | 4,85% | -58,27% | US$27.048 | - | 12.095.419 ACE |
| 2188 |  Mobile Crypto Pay Coin MCPC | US$0,002791 | 7,99% | 0,98% | US$26.928 | US$1,82 | 9.647.081 MCPC |
| 2189 |  Zealium NZL | US$0,001675 | 61,99% | 17,41% | US$26.623 | US$3,92 | 15.896.203 NZL |
| 2190 |  Dreamcoin DRM | US$0,01005 | -73,00% | -33,92% | US$26.517 | US$0,06000 | 2.638.809 DRM |
| 2191 |  Digiwage WAGE | US$0,0005583 | 7,99% | -41,26% | US$26.273 | US$4,11 | 47.062.308 WAGE |
| 2192 |  Global Crypto Alliance CALL | US$0,0003350 | -35,21% | -11,94% | US$26.247 | US$6,99 | 78.358.515 CALL |
| 2193 |  NevaCoin NEVA | US$0,004745 | 7,99% | 10,89% | US$25.775 | - | 5.431.630 NEVA |
| 2194 |  GenesisX XGS | US$0,002233 | 43,98% | 56,55% | US$25.020 | US$14,54 | 11.204.424 XGS |
| 2195 |  SpreadCoin SPR | US$0,002233 | 7,99% | 17,41% | US$24.919 | - | 11.159.260 SPR |
| 2196 |  HyperQuant HQT | US$0,0002488 | -56,79% | 48,44% | US$24.884 | US$3.539,64 | 100.000.000 HQT |
| 2197 |  ARbit ARB | US$0,002233 | 7,99% | 56,55% | US$24.184 | - | 10.830.050 ARB |
| 2198 |  ParkByte PKB | US$0,005031 | -18,90% | -11,78% | US$23.967 | US$0,01000 | 4.764.026 PKB |
| 2199 |  CaluraCoin CLC | US$0,001677 | -18,90% | 17,57% | US$23.950 | US$32,41 | 14.281.956 CLC |
| 2200 |  FUTURAX FTXT | US$0,000005292 | -24,18% | -10,32% | US$18.028 | US$3.596,90 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 44 dari total 83 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.