Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Standard Hashrate Token BTCST | US$230,77 | 5,66% | 44,05% | - | US$34.513.783 | - |
| 2352 |  XRPUP XRPUP | US$4,88 | 9,34% | -18,75% | - | US$20.034.064 | - |
| 2353 |  bDollar BDO | US$1,16 | -9,68% | -0,63% | - | US$20.055.271 | - |
| 2354 |  3X Long Cardano Token ADABULL | US$41.488,53 | 5,07% | -19,74% | - | US$22.394.692 | - |
| 2355 |  SXPUP SXPUP | US$2,61 | 6,94% | 12,86% | - | US$19.489.141 | - |
| 2356 |  Value Liquidity VALUE | US$6,45 | -9,62% | -6,58% | - | US$18.708.665 | - |
| 2357 |  PlayDapp PLA | US$0,3680 | -15,47% | 130,90% | - | US$19.461.375 | - |
| 2358 |  LTCUP LTCUP | US$58,44 | 8,47% | 35,36% | - | US$18.376.122 | - |
| 2359 |  BNBDOWN BNBDOWN | US$0,002121 | -74,20% | -89,25% | - | US$18.149.094 | - |
| 2360 |  3X Long Bitcoin Token BULL | US$108.615 | 23,41% | 51,38% | - | US$18.154.850 | - |
| 2361 |  ACryptoS ACS | US$239,48 | -6,66% | 310,87% | - | US$17.886.270 | - |
| 2362 |  PoolTogether POOL | US$44,16 | 63,66% | 0,00% | - | US$17.934.848 | - |
| 2363 |  BTCDOWN BTCDOWN | US$0,05991 | -19,15% | -36,84% | - | US$17.723.068 | - |
| 2364 |  The Smokehouse SMOKE | US$11,11 | -15,34% | 0,00% | - | US$15.244.355 | - |
| 2365 |  TRXUP TRXUP | US$6,12 | 23,26% | -9,57% | - | US$13.828.893 | - |
| 2366 |  CafeSwap Token BREW | US$19,00 | 110,26% | 0,00% | - | US$13.417.760 | - |
| 2367 |  TRXDOWN TRXDOWN | US$0,1420 | -26,80% | -38,35% | - | US$12.429.922 | - |
| 2368 |  DMD DMD | US$56,85 | -12,03% | 16,65% | - | US$12.257.446 | - |
| 2369 |  Wifi Coin WIFI | US$0,7215 | 7,24% | 13,91% | - | US$11.664.043 | - |
| 2370 |  protocol finance PFI | US$608,84 | 267,87% | 608,63% | - | US$9.696.354 | - |
| 2371 |  eToro New Zealand Dollar NZDX | US$0,7281 | 0,54% | 0,59% | - | US$10.983.051 | - |
| 2372 |  Yobit Token YO | US$2.693,28 | 13,95% | 1,62% | - | US$10.647.629 | - |
| 2373 |  Rai Reflex Index RAI | US$3,52 | 0,00% | 0,00% | - | US$10.538.490 | - |
| 2374 |  DOTUP DOTUP | US$153,45 | 18,96% | 29,58% | - | US$10.235.458 | - |
| 2375 |  YFIUP YFIUP | US$12,45 | 1,32% | -19,32% | - | US$10.424.353 | - |
| 2376 |  Mdex MDX | US$6,62 | 51,32% | 96,28% | - | US$9.938.868 | - |
| 2377 |  ADAUP ADAUP | US$76,17 | 0,89% | -5,75% | - | US$10.303.064 | - |
| 2378 |  LINKUP LINKUP | US$28,88 | 15,04% | 13,54% | - | US$9.890.398 | - |
| 2379 |  Our Pay OUR | US$1,16 | 0,00% | 0,00% | - | US$9.068.273 | - |
| 2380 |  DeFi Pulse Index DPI | US$427,56 | -1,89% | -11,84% | - | US$8.053.560 | - |
| 2381 |  SUSHIUP SUSHIUP | US$58,41 | -19,43% | -37,28% | - | US$7.791.246 | - |
| 2382 |  XTZUP XTZUP | US$1,28 | 2,74% | -16,86% | - | US$7.694.347 | - |
| 2383 |  Bitcoin God GOD | US$7,27 | 1,06% | 6,11% | - | US$7.539.179 | - |
| 2384 |  7up Finance 7UP | US$21,25 | -3,76% | -23,96% | - | US$6.987.878 | - |
| 2385 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003821 | -22,11% | -40,99% | - | US$7.254.435 | - |
| 2386 |  VEROX VRX | US$391,16 | 8,29% | 5,86% | - | US$7.337.507 | - |
| 2387 |  Soteria WSOTE | US$4,95 | 79,70% | 156,15% | - | US$7.143.850 | - |
| 2388 |  FILUP FILUP | US$7,71 | -3,56% | -19,74% | - | US$6.557.419 | - |
| 2389 |  Compound USDT CUSDT | US$0,02083 | 0,06% | 0,09% | - | US$6.858.385 | - |
| 2390 |  FinexboxToken FNB | US$4,29 | 8,79% | 18,85% | - | US$6.685.734 | - |
| 2391 |  ETHDOWN ETHDOWN | US$0,006672 | -2,75% | -14,06% | - | US$6.600.066 | - |
| 2392 |  DAOventures DVG | US$4,02 | -18,04% | 0,00% | - | US$6.364.851 | - |
| 2393 |  UNIDOWN UNIDOWN | US$0,01349 | 10,06% | 6,23% | - | US$6.387.136 | - |
| 2394 |  CircleSwap CIR | US$2,70 | 36,74% | 28,62% | - | US$6.251.760 | - |
| 2395 |  Lux Bio Cell LBXC | US$0,001792 | 0,39% | -0,71% | - | US$6.302.374 | - |
| 2396 |  Soda Coin SOC | US$0,01218 | -5,04% | 2,29% | - | US$6.114.798 | - |
| 2397 |  Pearl PEARL | US$345,33 | -7,21% | -24,30% | - | US$6.176.750 | - |
| 2398 |  ECOMI OMI | US$0,002238 | 18,40% | 0,00% | - | US$5.969.246 | - |
| 2399 |  Umbrella Network UMB | US$1,53 | -15,15% | -8,91% | - | US$5.932.076 | - |
| 2400 |  Chain Games CHAIN | US$0,1478 | -25,90% | 86,69% | - | US$5.716.752 | - |
Tabel di atas menampilkan halaman 48 dari total 83 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.