Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ethereum Lightning ETLT | US$8,38 | 0,61% | -0,16% | - | US$1.372.476 | - |
| 2502 |  BotOcean BOTS | US$0,4257 | -1,66% | 0,00% | - | US$1.592.343 | - |
| 2503 |  GRAP GRAP | US$0,4254 | -2,14% | 29,86% | - | US$1.584.271 | - |
| 2504 |  WaykiChain Governance Coin WGRT | US$0,007687 | -10,76% | -10,03% | - | US$1.573.788 | - |
| 2505 |  KittenFinance KIF | US$192,57 | -0,16% | 1,95% | - | US$1.552.310 | - |
| 2506 |  CNNS CNNS | US$0,005299 | 5,06% | 2,88% | - | US$1.530.030 | - |
| 2507 |  QUEENBEE QBZ | US$0,006974 | 3,74% | 18,92% | - | US$1.501.394 | - |
| 2508 |  Butterfly Protocol BFLY | US$0,5956 | -29,61% | -38,88% | - | US$1.485.089 | - |
| 2509 |  300FIT NETWORK FIT | US$0,002837 | -4,64% | 0,00% | - | US$1.509.639 | - |
| 2510 |  3x Long Bitcoin Cash Token BCHBULL | US$13,76 | 6,78% | 60,43% | - | US$1.468.755 | - |
| 2511 |  Midas Dollar Share MDS | US$6.125,13 | -36,93% | 0,00% | - | US$1.462.501 | - |
| 2512 |  YieldNyan NYAN | US$6,17 | 67,01% | 0,00% | - | US$1.405.040 | - |
| 2513 |  pBTC35A pBTC35A | US$118,48 | 0,79% | 8,51% | - | US$1.403.142 | - |
| 2514 |  3X Long Sushi Token SUSHIBULL | US$1,17 | -25,32% | -52,01% | - | US$1.333.251 | - |
| 2515 |  MCDEX MCB | US$14,11 | 20,62% | 13,61% | - | US$1.379.473 | - |
| 2516 |  FolgoryUSD USDF | US$1,00 | 0,02% | 0,15% | - | US$1.490.477 | - |
| 2517 |  Trabzonspor Fan Token TRA | US$3,38 | 1,54% | 2,87% | - | US$1.365.515 | - |
| 2518 |  The Luxury Coin TLB | US$47,53 | -0,23% | 22,43% | - | US$1.353.484 | - |
| 2519 |  MobiePay MBX | US$0,01967 | -8,67% | -11,07% | - | US$1.341.712 | - |
| 2520 |  Plasma Finance PPAY | US$0,1067 | -14,75% | 11,50% | - | US$1.316.170 | - |
| 2521 |  Adappter Token ADP | US$0,02315 | 2,34% | 41,85% | - | US$1.312.380 | - |
| 2522 |  Exchange Union XUC | US$1,05 | 5,53% | 26,14% | - | US$695.858 | - |
| 2523 |  Mars Mars | US$0,1709 | -3,36% | -28,62% | - | US$1.283.134 | - |
| 2524 |  Tcbcoin TCFX | US$2,54 | -12,00% | 69,04% | - | US$1.266.910 | - |
| 2525 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,12% | -0,65% | - | US$1.255.815 | - |
| 2526 |  LBK LBK | US$0,01597 | 14,91% | 70,52% | - | US$1.227.290 | - |
| 2527 |  King Swap $KING | US$0,2451 | 11,03% | 15,12% | - | US$1.227.807 | - |
| 2528 |  Portion PRT | US$0,07542 | -23,73% | 291,88% | - | US$1.203.573 | - |
| 2529 |  TAI TAI | US$1,08 | -12,63% | 26,14% | - | US$1.208.095 | - |
| 2530 |  Mandala Exchange Token MDX | US$0,2172 | 65,04% | 271,42% | - | US$1.155.699 | - |
| 2531 |  Hdac HDAC | US$0,01769 | 1,34% | 10,59% | - | US$1.179.862 | - |
| 2532 |  Elite Swap ELT | US$0,0008148 | -8,15% | -19,47% | - | US$1.178.642 | - |
| 2533 |  Shabu Shabu Finance KOBE | US$2,18 | 16,43% | 43,67% | - | US$1.175.069 | - |
| 2534 |  yAxis YAX | US$35,11 | -6,55% | -13,64% | - | US$1.149.738 | - |
| 2535 |  JBOX JBX | US$0,01954 | 7,99% | 356,86% | - | US$1.135.453 | - |
| 2536 |  Fisco Coin FSCC | US$0,8591 | 1,07% | 0,14% | - | US$1.133.965 | - |
| 2537 |  Fire Protocol FIRE | US$1,03 | 29,54% | 39,25% | - | US$1.151.903 | - |
| 2538 |  Lien LIEN | US$68,70 | -9,14% | 6,03% | - | US$1.123.936 | - |
| 2539 |  SmartKey SKEY | US$0,3693 | 6,03% | -0,12% | - | US$1.121.661 | - |
| 2540 |  Freeliquid FL | US$7,84 | -10,36% | -51,37% | - | US$1.126.343 | - |
| 2541 |  MixTrust MXT | US$0,004281 | -13,86% | 43,42% | - | US$1.101.469 | - |
| 2542 |  Exeedme XED | US$0,8038 | -6,44% | 21,17% | - | US$1.096.371 | - |
| 2543 |  MilliMeter MM | US$0,4835 | 37,82% | 44,93% | - | US$1.091.855 | - |
| 2544 |  Rootkit Finance ROOT | US$7.784,78 | 16,10% | 38,13% | - | US$1.082.575 | - |
| 2545 |  EMOGI Network LOL | US$0,0003710 | -10,56% | 8,06% | - | US$947.984 | - |
| 2546 |  Basis Gold BAG | US$1,00 | -0,63% | -1,09% | - | US$1.020.313 | - |
| 2547 |  OVR OVR | US$0,3487 | -0,13% | 140,58% | - | US$1.025.180 | - |
| 2548 |  LINKDOWN LINKDOWN | US$0,0008292 | -11,60% | -39,49% | - | US$1.018.518 | - |
| 2549 |  FANZY FX1 | US$0,004611 | 11,00% | 8,00% | - | US$1.169.163 | - |
| 2550 |  Whole Network NODE | US$0,0005741 | -13,41% | -27,68% | - | US$1.038.156 | - |
Tabel di atas menampilkan halaman 51 dari total 83 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.