Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tsunami finance NAMI | US$564,33 | 1,14% | 6,29% | - | US$166.404 | - |
| 2802 |  Psychic PSY | US$0,9158 | 50,60% | 116,66% | - | US$161.506 | - |
| 2803 |  DefiDollar DUSD | US$0,9628 | -1,97% | -3,36% | - | US$197.845 | - |
| 2804 |  TOM Finance TOM | US$207,95 | 3,25% | -20,54% | - | US$158.724 | - |
| 2805 |  ClinTex CTi CTI | US$0,05900 | -5,76% | 27,65% | - | US$158.212 | - |
| 2806 |  BigBang Core BBC | US$0,4285 | -2,76% | -12,73% | - | US$153.136 | - |
| 2807 |  Ludos Protocol LUD | US$0,0001762 | 6,22% | 23,09% | - | US$152.795 | - |
| 2808 |  ARCS ARX | US$0,4336 | 50,98% | 78,31% | - | US$152.867 | - |
| 2809 |  Debase DEBASE | US$0,8502 | -10,71% | 10,18% | - | US$152.781 | - |
| 2810 |  Misbloc MSB | US$0,07597 | 3,10% | 4,36% | - | US$152.171 | - |
| 2811 |  TOKOK TOK | US$0,005822 | -5,88% | -12,80% | - | US$153.267 | - |
| 2812 |  ETG Finance ETGF | US$1,84 | 4,25% | 29,34% | - | US$151.681 | - |
| 2813 |  Nyan V2 NYAN-2 | US$64,77 | 14,36% | -4,89% | - | US$149.205 | - |
| 2814 |  VROOMGO VRGX | US$0,01202 | -8,81% | 165,60% | - | US$149.801 | - |
| 2815 |  stakedXEM STXEM | US$0,4832 | 14,82% | 24,57% | - | US$146.443 | - |
| 2816 |  JUST NETWORK JUS | US$0,006307 | 13,80% | -23,88% | - | US$136.003 | - |
| 2817 |  Black Diamond Rating HZT | US$0,03695 | 0,00% | 3,41% | - | US$144.856 | - |
| 2818 |  QURAS XQC | US$0,02488 | 8,93% | -17,30% | - | US$144.509 | - |
| 2819 |  ExNetwork Token EXNT | US$0,5014 | -12,86% | 48,99% | - | US$143.132 | - |
| 2820 |  Bananatok BNA | US$0,009210 | -7,19% | -3,27% | - | US$143.527 | - |
| 2821 |  Ternio-ERC20 TERN | US$7,11 | 18,48% | 7,94% | - | US$138.276 | - |
| 2822 |  Meter Governance mapped by Meter.io eMTRG | US$1,18 | 12,73% | 46,31% | - | US$139.065 | - |
| 2823 |  Uberstate RIT 2.0 RIT20 | US$13,11 | 0,06% | 0,00% | - | US$117.375 | - |
| 2824 |  Cybereits CRE | US$0,001113 | 1,00% | -7,13% | - | US$138.534 | - |
| 2825 |  TecraCoin TCR | US$0,3257 | 0,21% | -1,24% | - | US$137.329 | - |
| 2826 |  Passive Income PSI | US$196,30 | 92,66% | 67,69% | - | US$137.348 | - |
| 2827 |  Ideaology IDEA | US$0,1345 | 7,55% | -22,55% | - | US$135.809 | - |
| 2828 |  YFTether YFTE | US$164,25 | 5,19% | -26,16% | - | US$136.344 | - |
| 2829 |  REDi REDI | US$0,0008226 | -18,40% | 53,91% | - | US$138.955 | - |
| 2830 |  YearnAgnostic Finance YFIAG | US$2,18 | 20,34% | 26,26% | - | US$135.083 | - |
| 2831 |  Blockcloud BLOC | US$0,0002087 | 2,90% | 52,92% | - | US$201.011 | - |
| 2832 |  Uniris UCO | US$0,1051 | 5,36% | -1,27% | - | US$134.618 | - |
| 2833 |  Zugacoin SZC | US$88,21 | 22,94% | 139,15% | - | US$110.978 | - |
| 2834 |  3X Short Cardano Token ADABEAR | US$0,00001552 | -4,80% | -12,82% | - | US$133.197 | - |
| 2835 |  SocialGood SG | US$3,68 | -2,28% | -8,79% | - | US$132.829 | - |
| 2836 |  BlockNoteX BNOX | US$0,5790 | -0,06% | -2,39% | - | US$137.585 | - |
| 2837 |  Port of DeFi Network PDF | US$0,1303 | 0,72% | 2,21% | - | US$132.328 | - |
| 2838 |  UBIX.Network UBX | US$0,00003000 | -2,18% | 23,98% | - | US$131.071 | - |
| 2839 |  Itchiro Games JEM | US$78,43 | 19,28% | 4,15% | - | US$128.839 | - |
| 2840 |  Shardus ULT | US$0,1178 | -2,42% | -13,74% | - | US$128.579 | - |
| 2841 |  Hey Bitcoin HYBN | US$0,2503 | 19,52% | -6,03% | - | US$115.739 | - |
| 2842 |  CoinMeet MEET | US$0,009627 | -6,35% | 10,19% | - | US$128.746 | - |
| 2843 |  Kevacoin KVA | US$0,001233 | 81,44% | 0,00% | - | US$128.159 | - |
| 2844 |  V-Dimension VOLLAR | US$0,4362 | 4,69% | -27,75% | - | US$126.814 | - |
| 2845 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$410,37 | 6,33% | 15,07% | - | US$126.344 | - |
| 2846 |  Trade Butler Bot TBB | US$633,59 | -5,61% | -1,60% | - | US$125.029 | - |
| 2847 |  United Bitcoin UBTC | US$1,00 | 2,35% | 20,98% | - | US$123.448 | - |
| 2848 |  Deipool DIP | US$0,1708 | -3,01% | -4,40% | - | US$121.110 | - |
| 2849 |  Unifty NIF | US$4,91 | -11,33% | 22,63% | - | US$123.022 | - |
| 2850 |  Rivex RVX | US$0,1432 | -18,07% | 62,88% | - | US$120.625 | - |
Tabel di atas menampilkan halaman 57 dari total 83 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.