Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bullswap Exchange BVL | US$0,009860 | -7,84% | 84,99% | - | US$55.467,16 | - |
| 3002 |  YUI Token YUI | US$10,96 | -20,86% | 47,80% | - | US$55.625,31 | - |
| 3003 |  UltrAlpha UAT | US$0,03879 | -1,15% | -8,24% | - | US$55.035,98 | - |
| 3004 |  DOOS TOKEN DOOS | US$0,1150 | -44,39% | -48,23% | - | US$54.687,66 | - |
| 3005 |  SURF Finance SURF | US$0,5757 | -1,50% | -8,10% | - | US$54.616,57 | - |
| 3006 |  FOMPOUND FOMP | US$40,29 | 1,00% | 7,20% | - | US$53.661,94 | - |
| 3007 |  TokenAsset NTB | US$0,3534 | 6,14% | -3,27% | - | US$53.631,11 | - |
| 3008 |  BlackPearl Token BPLC | US$0,0001448 | -5,74% | 3,36% | - | US$54.392,14 | - |
| 3009 |  3X Long OKB Token OKBBULL | US$9.907,50 | 187,34% | 255,23% | - | US$53.273,72 | - |
| 3010 |  Serum Ecosystem Token SECO | US$3,97 | 24,51% | 14,89% | - | US$53.827,81 | - |
| 3011 |  Rowan Token RWN | US$0,01663 | 1,33% | 18,54% | - | US$53.762,84 | - |
| 3012 |  NFT NFT | US$0,2524 | 6,65% | 0,00% | - | US$53.472,57 | - |
| 3013 |  PUML Better Health PUML | US$0,02142 | 1,49% | -5,59% | - | US$53.433,48 | - |
| 3014 |  Force For Fast FFF | US$0,003005 | -13,95% | -18,81% | - | US$53.027,80 | - |
| 3015 |  Digital Reserve Currency DRC | US$0,003443 | -4,60% | 43,31% | - | US$53.207,21 | - |
| 3016 |  DRC mobility DRC | US$0,1452 | -4,73% | 9,89% | - | US$51.783,92 | - |
| 3017 |  LemoChain LEMO | US$0,0009206 | -13,92% | 18,53% | - | US$52.873,08 | - |
| 3018 |  Hoge Finance HOGE | US$0,000001172 | 10,57% | 0,00% | - | US$43.141,60 | - |
| 3019 |  Pfizer tokenized stock Bittrex PFE | US$34,51 | -0,43% | -1,62% | - | US$51.871,79 | - |
| 3020 |  3x Short EOS Token EOSBEAR | US$0,03489 | -20,29% | -34,62% | - | US$49.568,65 | - |
| 3021 |  Justdobet JDB | US$1,95 | 0,82% | 2,46% | - | US$51.752,09 | - |
| 3022 |  CENTERCOIN CENT | US$0,0003513 | 3,37% | -7,77% | - | US$50.385,66 | - |
| 3023 |  Web Coin Pay WEC | US$3,13 | 4,86% | -18,34% | - | US$50.790,81 | - |
| 3024 |  GameStop tokenized stock FTX GME | US$47,50 | 4,80% | -16,08% | - | US$50.317,55 | - |
| 3025 |  Ulgen Hash Power UHP | US$0,01552 | -5,96% | -31,30% | - | US$50.187,82 | - |
| 3026 |  Spockchain Network SPOK | US$0,007765 | 8,30% | -7,79% | - | US$50.853,25 | - |
| 3027 |  PlayAndLike PAL | US$0,0001058 | -0,67% | 34,73% | - | US$40.439,26 | - |
| 3028 |  Betherchip BEC | US$13,44 | 5,65% | 15,16% | - | US$49.056,07 | - |
| 3029 |  MiniSwap MINI | US$0,05963 | -3,48% | -1,45% | - | US$49.169,59 | - |
| 3030 |  Auric Network AUSCM | US$0,07098 | -17,10% | -27,53% | - | US$48.701,68 | - |
| 3031 |  Elevate ELE | US$0,8430 | -1,21% | -14,64% | - | US$48.302,44 | - |
| 3032 |  One Share ONS | US$19,78 | 0,71% | -21,32% | - | US$48.008,07 | - |
| 3033 |  3X Long BitMax Token Token BTMXBULL | US$222,95 | 45,66% | 190,50% | - | US$47.333,94 | - |
| 3034 |  INLOCK ILK | US$0,006492 | 39,52% | 517,56% | - | US$47.335,17 | - |
| 3035 |  DeFiSocial Gaming DFSOCIAL | US$146,78 | 1,40% | -19,22% | - | US$47.074,51 | - |
| 3036 |  LavaSwap LAVA | US$1,53 | -33,24% | 0,00% | - | US$46.828,93 | - |
| 3037 |  sETH SETH | US$1.977,60 | 2,96% | 7,75% | - | US$46.313,68 | - |
| 3038 |  Connect Financial CNFI | US$0,3336 | -0,36% | -1,80% | - | US$46.095,92 | - |
| 3039 |  bitCEO BCEO | US$1,18 | 1,53% | 289,96% | - | US$46.041,38 | - |
| 3040 |  DoDreamChain DRM | US$0,04973 | -1,24% | -5,92% | - | US$45.423,17 | - |
| 3041 |  Neeva Defi NVA | US$88,21 | -2,88% | -2,53% | - | US$45.380,02 | - |
| 3042 |  YFIX Finance YFIX | US$2,58 | -7,51% | -5,63% | - | US$44.934,80 | - |
| 3043 |  CAT.trade Protocol CATX | US$0,1764 | -4,19% | -51,93% | - | US$45.413,04 | - |
| 3044 |  intexcoin INTX | US$0,0006617 | -2,65% | -5,96% | - | US$45.023,46 | - |
| 3045 |  GALAXY NETWORK GNC | US$0,01206 | 14,19% | 2,73% | - | US$30.432,71 | - |
| 3046 |  Squirrel Finance NUTS | US$3,01 | -4,42% | 2,91% | - | US$45.003,60 | - |
| 3047 |  One Cash ONC | US$0,6107 | -7,53% | -3,52% | - | US$45.144,01 | - |
| 3048 |  Bitpower BPP | US$0,03320 | -0,54% | -8,04% | - | US$44.394,61 | - |
| 3049 |  KP2R.Network KP2R | US$1,47 | 11,05% | -34,34% | - | US$43.308,97 | - |
| 3050 |  ThingsOperatingSystem TOS | US$0,001050 | 6,29% | 13,84% | - | US$42.327,43 | - |
Tabel di atas menampilkan halaman 61 dari total 83 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.