Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FirstBlood 1ST | US$0,1993 | 0,15% | 16,49% | - | US$3.880,05 | - |
| 3352 |  NestEGG Coin EGG | US$0,01755 | 8,64% | 54,21% | - | US$4.009,33 | - |
| 3353 |  BAEPAY BAEPAY | US$0,09240 | 3,33% | -10,48% | - | US$4.004,60 | - |
| 3354 |  Blockmason Link BLINK | US$0,0004571 | 0,11% | 174,12% | - | US$3.825,06 | - |
| 3355 |  DigiDinar DDR | US$1,32 | 23,64% | 52,38% | - | US$3.786,91 | - |
| 3356 |  GGDApp GGTK | US$0,1011 | 7,16% | -33,10% | - | US$3.739,19 | - |
| 3357 |  Inverse Bitcoin Volatility Token IBVOL | US$4.300,93 | 3,06% | 14,51% | - | US$3.669,06 | - |
| 3358 |  Dark.Build DARK | US$19,54 | -8,96% | 11,36% | - | US$3.655,68 | - |
| 3359 |  STONK STONK | US$0,002831 | -14,06% | 12,30% | - | US$3.543,50 | - |
| 3360 |  KVANT KVNT | US$0,1354 | -4,52% | -0,48% | - | US$3.538,87 | - |
| 3361 |  Hubii Network HBT | US$0,4276 | 0,29% | -21,66% | - | US$3.454,60 | - |
| 3362 |  Ubiner UBIN | US$0,0002806 | -17,97% | -15,97% | - | US$3.408,21 | - |
| 3363 |  TheToken.Network TTN | US$2.527,78 | 12,40% | 21,89% | - | US$3.433,69 | - |
| 3364 |  Bitbook Gambling BXK | US$0,08776 | 8,82% | 16,88% | - | US$3.442,98 | - |
| 3365 |  Emrals EMRALS | US$0,002976 | 2,10% | 14,28% | - | US$3.370,02 | - |
| 3366 |  Alchemy ACOIN | US$0,7978 | 1,09% | -16,02% | - | US$3.354,44 | - |
| 3367 |  Delphi Chain Link DCL | US$0,01078 | 7,28% | 19,44% | - | US$4.066,72 | - |
| 3368 |  Money of Tomorrow, Today MTTCOIN | US$91,56 | 2,61% | 10,57% | - | US$3.276,69 | - |
| 3369 |  Baroin BRI | US$1,56 | 0,40% | 0,72% | - | US$3.103,31 | - |
| 3370 |  QFinance QFI | US$1,38 | 1,15% | 4,13% | - | US$3.045,06 | - |
| 3371 |  DeFiato DFO | US$0,009598 | 113,29% | 691,90% | - | US$2.991,65 | - |
| 3372 |  The global index chain TGIC | US$0,001988 | 4,68% | -14,04% | - | US$3.003,40 | - |
| 3373 |  Yearn Shark Finance YSKF | US$6,21 | -10,60% | -54,50% | - | US$3.526,62 | - |
| 3374 |  WEBN token WEBN | US$0,000005101 | -6,27% | -4,84% | - | US$2.951,71 | - |
| 3375 |  Akita Inu AKITA | US$0,000000004958 | -2,05% | -41,58% | - | US$2.913,48 | - |
| 3376 |  VNDC VNDC | US$0,00004435 | -0,18% | 2,75% | - | US$2.837,60 | - |
| 3377 |  3x Short Tezos Token XTZBEAR | US$0,009700 | -7,82% | -10,74% | - | US$2.800,01 | - |
| 3378 |  CashBackPro CBP | US$0,5653 | -30,79% | -7,51% | - | US$2.761,58 | - |
| 3379 |  Love Coin LOVE | US$0,001098 | -18,78% | -5,35% | - | US$2.762,87 | - |
| 3380 |  Load Network LOAD | US$0,04211 | -22,13% | -7,65% | - | US$2.734,97 | - |
| 3381 |  Mega Lottery Services Global MLR | US$0,01961 | 0,88% | -97,27% | - | US$2.723,69 | - |
| 3382 |  BlockCDN BCDN | US$0,001704 | -4,52% | 6,37% | - | US$2.675,44 | - |
| 3383 |  FOX Token FOX | US$0,5449 | -1,41% | -4,44% | - | US$2.638,65 | - |
| 3384 |  TILWIKI TLW | US$4,41 | -2,28% | -0,31% | - | US$2.636,95 | - |
| 3385 |  Pollux Coin POX | US$0,7760 | 11,19% | 2,65% | - | US$2.588,21 | - |
| 3386 |  Ecoin ECOIN | US$0,001786 | 1,89% | 1,28% | - | US$2.571,15 | - |
| 3387 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.555,37 | -2,04% | -17,92% | - | US$2.282,39 | - |
| 3388 |  Gladius Finance GLAD | US$5,31 | 14,41% | 10,63% | - | US$2.545,02 | - |
| 3389 |  Dragon Ball DRAGON | US$0,1844 | 324,18% | 990,75% | - | US$2.504,43 | - |
| 3390 |  LimitSwap LIMIT | US$11,25 | -2,13% | 13,71% | - | US$2.505,94 | - |
| 3391 |  Bitalgo ALG | US$0,1400 | -6,65% | -22,34% | - | US$2.525,49 | - |
| 3392 |  The LoveChain LOV | US$0,03749 | -1,01% | -2,12% | - | US$2.492,12 | - |
| 3393 |  FLEX FLEX | US$0,3900 | 11,62% | 129,95% | - | US$2.446,89 | - |
| 3394 |  Exchange Payment Coin EXP | US$0,0006790 | -7,07% | 8,68% | - | US$2.442,69 | - |
| 3395 |  happy birthday coin HBDC | US$0,02751 | -0,16% | 880,88% | - | US$2.428,89 | - |
| 3396 |  DeFi Gold DFGL | US$3,15 | -39,82% | -35,65% | - | US$2.414,57 | - |
| 3397 |  Ecoreal Estate ECOREAL | US$0,1785 | 5,76% | 12,40% | - | US$2.388,91 | - |
| 3398 |  BenePit Protocol BNP | US$0,00002201 | -21,41% | -35,39% | - | US$2.361,27 | - |
| 3399 |  PiSwap Token PIS | US$0,2233 | -10,40% | -44,83% | - | US$2.352,61 | - |
| 3400 |  Blood BLOOD | US$0,0002477 | -5,42% | -11,17% | - | US$2.337,25 | - |
Tabel di atas menampilkan halaman 68 dari total 83 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.