Data Historis Harga Kripto 19/02/2021
Daftar harga kripto yang direkam pada tanggal 19/02/2021, mencakup 4.111 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Marblecoin MBC | US$0,2231 | 6,79% | 29,09% | - | US$411,38 | - |
| 3552 |  Yearn Finance Ecosystem YFIEC | US$3,78 | 1,53% | -53,01% | - | US$399,77 | - |
| 3553 |  BananoDOS yBAN | US$130,62 | 1,04% | 5,96% | - | US$393,44 | - |
| 3554 |  Community Token COM | US$0,2029 | 2,11% | 9,00% | - | US$391,96 | - |
| 3555 |  ITEN ITEN | US$0,0002748 | 1,36% | -17,60% | - | US$386,95 | - |
| 3556 |  Golden Ratio Coin GOLDR | US$13,19 | -31,24% | 102,42% | - | US$375,44 | - |
| 3557 |  DMme DMME | US$0,002875 | -50,61% | -2,79% | - | US$311,28 | - |
| 3558 |  Excavo Finance CAVO | US$240,21 | 9,03% | -26,44% | - | US$365,86 | - |
| 3559 |  SPACE-iZ SPIZ | US$0,007678 | 4,58% | 14,89% | - | US$357,02 | - |
| 3560 |  Google tokenized stock FTX GOOGL | US$2.096,40 | -0,55% | -0,16% | - | US$356,65 | - |
| 3561 |  SKINCHAIN SKC | US$0,00001846 | -2,52% | 0,02% | - | US$327,00 | - |
| 3562 |  $YEET YEET | US$4,37 | -2,12% | -4,77% | - | US$326,08 | - |
| 3563 |  Richlab Token RLE | US$0,0001613 | 16,72% | 24,11% | - | US$324,80 | - |
| 3564 |  BLOCKMAX OCB | US$0,03695 | -2,95% | -8,04% | - | US$338,07 | - |
| 3565 |  Codeo Token CODEO | US$0,1963 | 207,00% | 55,00% | - | US$313,32 | - |
| 3566 |  Spore Finance SPORE | US$16,04 | 1,22% | 10,16% | - | US$313,56 | - |
| 3567 |  Experience Token EXT | US$0,00001965 | -1,73% | 3,32% | - | US$311,35 | - |
| 3568 |  Space Dollar SPAD | US$0,005626 | 30,54% | 46,74% | - | US$302,83 | - |
| 3569 |  Newsolution NST | US$0,01173 | 7,49% | -69,86% | - | US$298,42 | - |
| 3570 |  Torex TOR | US$0,02572 | 5,93% | 20,62% | - | US$295,89 | - |
| 3571 |  Jewel JWL | US$0,2375 | -1,88% | 59,45% | - | US$295,69 | - |
| 3572 |  Endorsit EDS | US$0,000003231 | -33,93% | 36,09% | - | US$291,82 | - |
| 3573 |  Five Star Coin FSC | US$0,06588 | 7,08% | 17,48% | - | US$287,70 | - |
| 3574 |  7Eleven 7E | US$0,0000008422 | 26,76% | -35,53% | - | US$288,74 | - |
| 3575 |  Vision Network VSN | US$0,001186 | -8,74% | 18,44% | - | US$283,52 | - |
| 3576 |  Yearn Finance Red Moon YFRM | US$5,59 | 8,10% | 20,38% | - | US$281,53 | - |
| 3577 |  Moderna tokenized stock FTX MRNA | US$175,10 | 2,35% | -4,62% | - | US$270,34 | - |
| 3578 |  Twitter tokenized stock FTX TWTR | US$72,32 | 0,39% | 0,54% | - | US$267,87 | - |
| 3579 |  YFPRO Finance YFPRO | US$3,29 | 0,61% | 4,81% | - | US$267,64 | - |
| 3580 |  PayPal tokenized stock FTX PYPL | US$288,13 | -0,85% | -4,23% | - | US$265,67 | - |
| 3581 |  Asac Coin ASAC | US$0,003175 | -0,70% | -13,91% | - | US$261,05 | - |
| 3582 |  Bit Trust System BIUT | US$0,002591 | -6,81% | -1,29% | - | US$258,09 | - |
| 3583 |  Rivermount RM | US$0,0001840 | 0,10% | 1,07% | - | US$255,65 | - |
| 3584 |  SherLOCK Security LOCK | US$0,4198 | 1,30% | 5,43% | - | US$254,49 | - |
| 3585 |  Dextrust DETS | US$0,05128 | 1,40% | 4,65% | - | US$251,86 | - |
| 3586 |  sBTC sBTC | US$0,01243 | 1,63% | 6,29% | - | US$249,88 | - |
| 3587 |  Freedom Reserve FR | US$0,002448 | 2,67% | -5,63% | - | US$246,91 | - |
| 3588 |  Epanus EPS | US$0,1375 | -13,92% | -71,32% | - | US$244,62 | - |
| 3589 |  Vybe VYBE | US$0,1118 | 2,56% | 6,70% | - | US$245,42 | - |
| 3590 |  YFMoonshot YFMS | US$10,48 | 0,99% | 5,67% | - | US$243,71 | - |
| 3591 |  Google tokenized stock Bittrex GOOGL | US$2.129,45 | 1,88% | 2,58% | - | US$241,65 | - |
| 3592 |  Facebook tokenized stock Bittrex FB | US$263,53 | -3,48% | -1,98% | - | US$239,69 | - |
| 3593 |  AurusDeFi AWX | US$3,22 | 0,02% | -0,15% | - | US$235,90 | - |
| 3594 |  Tronipay TRP | US$0,0008347 | 45,83% | 57,06% | - | US$232,77 | - |
| 3595 |  KingMoney KIM | US$1.004,86 | 7,99% | -41,30% | - | US$231,57 | - |
| 3596 |  YYFI.Protocol YYFI | US$0,4455 | 175,49% | 187,11% | - | US$223,40 | - |
| 3597 |  DEONEX COIN DON | US$1,33 | -1,36% | -33,52% | - | US$219,72 | - |
| 3598 |  XTRM COIN XTRM | US$0,001730 | 0,27% | -25,28% | - | US$214,96 | - |
| 3599 |  Yearn Finance Bit2 YFB2 | US$9,99 | -28,58% | 41,50% | - | US$215,20 | - |
| 3600 |  Wallet Plus X WPX | US$0,00008629 | -70,13% | -29,59% | - | US$207,65 | - |
Tabel di atas menampilkan halaman 72 dari total 83 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.