Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Wolves of Wall Street WOWS | US$33,86 | 1,29% | -45,15% | - | US$2.619,07 | - |
| 3404 |  VNDC VNDC | US$0,00004378 | 1,34% | -1,77% | - | US$2.609,82 | - |
| 3405 |  Electra Protocol XEP | US$0,001491 | 1,81% | -4,72% | - | US$2.599,30 | - |
| 3406 |  Release Project REL | US$0,000007720 | 8,34% | -23,77% | - | US$2.577,86 | - |
| 3407 |  Pixie Coin PXC | US$0,002439 | 7,19% | -5,74% | - | US$2.536,08 | - |
| 3408 |  Trendering TRND | US$5,30 | -5,83% | -18,10% | - | US$2.490,12 | - |
| 3409 |  Dice DICE | US$0,0001312 | -26,65% | -35,56% | - | US$2.450,45 | - |
| 3410 |  TILWIKI TLW | US$4,64 | -1,89% | 8,84% | - | US$2.391,29 | - |
| 3411 |  Dextrust DETS | US$0,04201 | 3,66% | -13,67% | - | US$2.399,73 | - |
| 3412 |  Tacos TACO | US$0,04366 | 7,31% | 3,79% | - | US$2.360,31 | - |
| 3413 |  Bitbook Gambling BXK | US$0,07703 | 0,52% | -3,47% | - | US$2.389,86 | - |
| 3414 |  Grom GR | US$2,64 | -1,50% | -11,55% | - | US$2.326,15 | - |
| 3415 |  Parsiq Boost PRQBOOST | US$0,02725 | 0,96% | -5,81% | - | US$2.262,41 | - |
| 3416 |  Ubiner UBIN | US$0,0003439 | -11,80% | -10,19% | - | US$2.029,13 | - |
| 3417 |  Semitoken SEMI | US$0,003403 | -2,79% | 36,05% | - | US$2.242,57 | - |
| 3418 |  eosBLACK BLACK | US$0,0004451 | 2,04% | 19,50% | - | US$2.207,26 | - |
| 3419 |  DWS DWS | US$0,0004689 | -10,68% | 432,60% | - | US$2.471,52 | - |
| 3420 |  Blockmason Link BLINK | US$0,0004554 | -1,77% | -3,99% | - | US$2.193,48 | - |
| 3421 |  Beyond Meat tokenized stock FTX BYND | US$151,91 | 1,36% | -9,74% | - | US$2.178,72 | - |
| 3422 |  BPOP BPOP | US$0,003513 | 0,65% | 0,90% | - | US$2.163,17 | - |
| 3423 |  XFUEL XFUEL | US$0,0009940 | -32,12% | -4,72% | - | US$2.128,87 | - |
| 3424 |  Healing Plus HP | US$0,08101 | 0,05% | -0,49% | - | US$2.119,17 | - |
| 3425 |  BioNTech tokenized stock FTX BNTX | US$113,79 | 1,81% | 0,50% | - | US$2.113,80 | - |
| 3426 |  BenePit Protocol BNP | US$0,00002302 | 35,39% | -23,30% | - | US$2.088,07 | - |
| 3427 |  Rug Proof RPT | US$0,5033 | 2,31% | -29,23% | - | US$2.058,96 | - |
| 3428 |  ODE ODE | US$216,23 | 3,87% | -12,18% | - | US$2.049,91 | - |
| 3429 |  Combine.finance COMB | US$88,79 | 2,81% | -22,86% | - | US$1.973,20 | - |
| 3430 |  IDL Token IDL | US$3,54 | 40,78% | -22,19% | - | US$1.945,91 | - |
| 3431 |  Google tokenized stock Bittrex GOOGL | US$2.126,09 | 0,84% | 0,29% | - | US$1.904,88 | - |
| 3432 |  DeFi Gold DFGL | US$3,02 | -33,39% | -18,88% | - | US$1.907,20 | - |
| 3433 |  Billibilli tokenized stock Bittrex BILI | US$127,02 | -3,41% | -14,39% | - | US$1.897,75 | - |
| 3434 |  PlayChip PLA | US$0,0009659 | 38,55% | 50,94% | - | US$1.880,67 | - |
| 3435 |  Dionpay DION | US$0,004307 | -12,55% | -28,24% | - | US$1.856,92 | - |
| 3436 |  NTON NTON | US$0,007225 | 14,60% | -0,16% | - | US$1.823,67 | - |
| 3437 |  Gladius Finance GLAD | US$4,97 | 14,77% | 13,67% | - | US$1.820,15 | - |
| 3438 |  LegalBlock LBK | US$0,0002922 | 63,79% | -15,00% | - | US$1.810,57 | - |
| 3439 |  Komet KOMET | US$49,78 | 4,47% | -25,81% | - | US$1.799,16 | - |
| 3440 |  Aureus Nummus Gold ANG | US$0,0005404 | 0,07% | -12,87% | - | US$1.792,30 | - |
| 3441 |  FME FME | US$0,001013 | -70,35% | 117,65% | - | US$1.786,15 | - |
| 3442 |  Infinity Economics XIN | US$0,002194 | 73,62% | 90,64% | - | US$1.777,91 | - |
| 3443 |  POP Network Token POP | US$0,0005521 | 8,87% | 4,12% | - | US$1.725,62 | - |
| 3444 |  KONJUNGATE KONJ | US$0,001784 | -11,34% | -15,72% | - | US$1.712,70 | - |
| 3445 |  YFWorld YFW | US$14,38 | 8,78% | -9,36% | - | US$1.723,05 | - |
| 3446 |  Pfizer tokenized stock FTX PFE | US$33,88 | 0,21% | -2,92% | - | US$1.668,81 | - |
| 3447 |  NVIDIA tokenized stock FTX NVDA | US$567,40 | 0,15% | -5,08% | - | US$1.646,73 | - |
| 3448 |  Universal Protocol Token UPT | US$0,003475 | 1,71% | -33,36% | - | US$1.586,88 | - |
| 3449 |  Love Coin LOVE | US$0,0007316 | 16,57% | -9,00% | - | US$1.571,95 | - |
| 3450 |  CryptoBharatCoin CBC | US$0,1411 | -4,01% | -5,33% | - | US$1.575,25 | - |
| 3451 |  TheToken.Network TTN | US$2.655,93 | 0,81% | 14,43% | - | US$1.570,89 | - |
| 3452 |  Yearn Finance Network YFN | US$0,2590 | -14,95% | -30,30% | - | US$1.556,41 | - |
Tabel di atas menampilkan halaman 69 dari total 84 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.