Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Simbcoin Swap SMBSWAP | US$0,7319 | -3,08% | -7,99% | - | US$1.548,06 | - |
| 3454 |  DEONEX COIN DON | US$1,00 | 0,33% | -21,46% | - | US$1.530,03 | - |
| 3455 |  DogDeFiCoin DOGDEFI | US$1,40 | 32,86% | 10,72% | - | US$1.523,49 | - |
| 3456 |  GGDApp GGTK | US$0,08520 | 1,31% | -5,51% | - | US$1.478,48 | - |
| 3457 |  STONK STONK | US$0,002351 | 22,25% | 14,75% | - | US$1.462,18 | - |
| 3458 |  Foresight FORS | US$0,01935 | 4,98% | -15,72% | - | US$1.427,47 | - |
| 3459 |  Airbnb tokenized stock FTX ABNB | US$200,95 | 6,49% | -1,02% | - | US$1.425,27 | - |
| 3460 |  Super CoinView Token SCV | US$0,0003299 | 0,25% | -35,68% | - | US$1.391,02 | - |
| 3461 |  Oracle System ORC | US$0,001253 | 0,40% | -28,38% | - | US$1.389,02 | - |
| 3462 |  ORS Group ORS | US$0,01072 | -2,45% | -1,13% | - | US$1.383,60 | - |
| 3463 |  3X Long Tether Gold Token XAUTBULL | US$8.600,00 | -0,78% | -1,23% | - | US$1.371,34 | - |
| 3464 |  Emrals EMRALS | US$0,01437 | 22,31% | 388,55% | - | US$1.357,28 | - |
| 3465 |  bXIOT BXIOT | US$1,22 | -0,10% | -13,51% | - | US$1.356,65 | - |
| 3466 |  AgaveCoin AGVC | US$0,04459 | 3,13% | -15,18% | - | US$1.344,32 | - |
| 3467 |  Honey HNY | US$1.330,95 | 31,80% | 112,28% | - | US$1.331,18 | - |
| 3468 |  Bonorum BONO | US$31,29 | 1,98% | -4,80% | - | US$1.319,82 | - |
| 3469 |  BEAR Coin BEAR | US$0,006454 | 46,92% | 312,54% | - | US$1.295,93 | - |
| 3470 |  Vanywhere VANY | US$0,001012 | -28,38% | -6,09% | - | US$1.290,18 | - |
| 3471 |  Uber tokenized stock FTX UBER | US$54,20 | -3,06% | -11,05% | - | US$1.258,79 | - |
| 3472 |  Narwhale.finance NAWA | US$0,02421 | -7,37% | -62,68% | - | US$1.254,05 | - |
| 3473 |  QUSD QUSD | US$0,9943 | -3,56% | -0,67% | - | US$1.234,23 | - |
| 3474 |  intexcoin INTX | US$0,0008306 | -2,18% | 31,58% | - | US$1.227,34 | - |
| 3475 |  COIL COIL | US$0,7303 | 1,95% | -15,78% | - | US$1.212,81 | - |
| 3476 |  MCOBIT MCT | US$0,01987 | 0,27% | 4,60% | - | US$1.198,29 | - |
| 3477 |  LinkBased LBD | US$3,25 | -2,39% | 1,58% | - | US$1.190,29 | - |
| 3478 |  Alibaba tokenized stock FTX BABA | US$251,40 | -0,98% | -7,40% | - | US$1.171,69 | - |
| 3479 |  Zero Collateral Dai ZAI | US$0,002662 | 7,09% | -3,85% | - | US$1.166,64 | - |
| 3480 |  ENTONE ENTONE | US$0,01471 | -3,85% | -49,46% | - | US$1.114,65 | - |
| 3481 |  Blood BLOOD | US$0,0002276 | 13,31% | -17,78% | - | US$1.152,49 | - |
| 3482 |  EOX EOX | US$0,02639 | -7,66% | -4,75% | - | US$1.139,11 | - |
| 3483 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0009032 | 63,82% | -16,11% | - | US$1.136,29 | - |
| 3484 |  BlockCDN BCDN | US$0,001600 | 0,61% | -3,46% | - | US$1.109,66 | - |
| 3485 |  Facebook tokenized stock Bittrex FB | US$261,31 | -3,45% | -4,28% | - | US$1.103,01 | - |
| 3486 |  VELO Token VLO | US$0,002530 | 5,42% | -12,74% | - | US$1.091,02 | - |
| 3487 |  DeFi Nation Signals DAO DSD | US$2,77 | -17,15% | 65,11% | - | US$1.083,81 | - |
| 3488 |  YFIA YFIA | US$7,26 | 26,25% | 1,24% | - | US$1.083,22 | - |
| 3489 |  cherry CHERRY | US$7,73 | 2,71% | -12,10% | - | US$1.074,06 | - |
| 3490 |  ZenSports SPORTS | US$0,00004172 | -16,31% | -21,16% | - | US$1.075,93 | - |
| 3491 |  AurusGOLD AWG | US$59,52 | 2,47% | -5,90% | - | US$1.061,17 | - |
| 3492 |  MicroBitcoin MBC | US$0,00007116 | 32,05% | -31,42% | - | US$1.051,27 | - |
| 3493 |  Wixlar WIX | US$0,01342 | 205,44% | -8,11% | - | US$1.048,66 | - |
| 3494 |  BuckHathCoin BHIG | US$0,06262 | -4,65% | 20,07% | - | US$898,64 | - |
| 3495 |  Empow EM | US$0,003424 | -60,19% | -23,16% | - | US$1.007,27 | - |
| 3496 |  iOWN Token iOWN | US$0,01091 | 22,74% | -1,29% | - | US$1.008,25 | - |
| 3497 |  Eska ESK | US$0,009433 | 7,36% | -17,78% | - | US$1.000,55 | - |
| 3498 |  YFIEXCHANGE.FINANCE YFIE | US$2,55 | -13,56% | -4,85% | - | US$989,68 | - |
| 3499 |  Dragon Ball DRAGON | US$0,1511 | -17,66% | 268,75% | - | US$925,74 | - |
| 3500 |  SwapShip SWSH | US$5,91 | -2,09% | -48,11% | - | US$914,21 | - |
| 3501 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.473,00 | -5,27% | -12,38% | - | US$895,79 | - |
| 3502 |  Braziliex Token BRZX | US$0,03329 | 6,57% | 20,11% | - | US$883,24 | - |
Tabel di atas menampilkan halaman 70 dari total 84 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.