Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 24/02/2021

Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$49.705,331,80%-4,69%US$926.393.090.751US$63.695.521.38818.637.700 BTC
2Ethereum Ethereum ETHUS$1.626,583,59%-12,00%US$186.743.952.486US$31.329.000.537114.808.030 ETH
3Binance Coin Binance Coin BNBUS$254,3610,11%54,47%US$39.306.825.006US$7.154.121.651154.532.785 BNB
4Tether Tether USDTUS$1,000,07%0,04%US$34.910.214.475US$129.007.383.61834.883.796.222 USDT
5Cardano Cardano ADAUS$1,0510,15%18,04%US$32.719.650.909US$8.481.334.62331.112.484.646 ADA
6Polkadot Polkadot DOTUS$33,63-1,95%5,15%US$30.706.882.059US$4.724.242.062912.983.774 DOT
7XRP XRP XRPUS$0,4718-0,37%-11,90%US$21.423.051.553US$8.015.468.85945.404.028.640 XRP
8Litecoin Litecoin LTCUS$181,382,51%-23,46%US$12.070.508.501US$7.205.360.25266.548.728 LTC
9Chainlink Chainlink LINKUS$28,098,86%-12,93%US$11.473.692.977US$3.087.989.666408.509.556 LINK
10Bitcoin Cash Bitcoin Cash BCHUS$527,042,70%-26,46%US$9.836.460.295US$5.749.984.57018.663.544 BCH
11Stellar Stellar XLMUS$0,40725,36%-18,06%US$9.162.056.612US$1.862.049.59222.497.955.672 XLM
12USD Coin USD Coin USDCUS$1,000,00%0,04%US$8.132.862.060US$2.427.751.2068.131.001.340 USDC
13Uniswap Uniswap UNIUS$25,262,76%17,53%US$7.617.271.889US$1.423.106.271301.612.659 UNI
14Dogecoin Dogecoin DOGEUS$0,0565619,34%14,54%US$7.267.918.251US$4.148.511.571128.509.684.256 DOGE
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$49.437,061,69%-5,28%US$6.101.534.585US$185.311.552123.420 WBTC
16NEM NEM XEMUS$0,5346-0,29%34,78%US$4.811.729.378US$625.687.4528.999.999.999 XEM
17Aave Aave AAVEUS$367,232,15%-18,32%US$4.557.746.908US$763.533.88612.411.120 AAVE
18Solana Solana SOLUS$17,3013,82%110,43%US$4.531.581.357US$375.439.707261.900.137 SOL
19Cosmos Cosmos ATOMUS$19,50-3,13%-18,29%US$4.112.144.387US$1.094.985.831210.883.480 ATOM
20Crypto.com Coin Crypto.com Coin CROUS$0,16010,62%58,11%US$3.866.367.370US$346.658.70424.143.835.615 CRO
21EOS EOS EOSUS$3,901,70%-19,45%US$3.709.344.676US$3.766.364.459950.826.730 EOS
22Monero Monero XMRUS$205,75-6,28%-24,08%US$3.672.199.348US$861.035.40417.847.946 XMR
23Huobi Token Huobi Token HTUS$19,585,94%36,01%US$3.658.872.261US$1.734.923.958186.866.518 HT
24Bitcoin SV Bitcoin SV BSVUS$194,983,42%-20,21%US$3.638.635.385US$1.315.812.29118.661.764 BSV
25TRON TRON TRXUS$0,048037,23%-8,70%US$3.441.672.670US$2.381.928.51571.659.657.369 TRX
26IOTA IOTA MIOTAUS$1,199,76%-7,99%US$3.320.845.648US$279.468.1962.779.530.283 MIOTA
27THETA THETA THETAUS$3,328,98%-5,20%US$3.321.404.564US$173.473.0531.000.000.000 THETA
28Neo Neo NEOUS$40,705,66%-4,27%US$2.871.009.511US$1.500.823.17470.538.831 NEO
29FTX Token FTX Token FTTUS$30,116,36%29,55%US$2.840.413.909US$112.484.12594.346.958 FTT
30Terra Terra LUNAUS$6,69-0,34%-8,41%US$2.827.695.243US$347.070.519422.692.055 LUNA
31VeChain VeChain VETUS$0,042862,41%-16,60%US$2.756.530.725US$649.137.13164.315.576.989 VET
32Tezos Tezos XTZUS$3,530,52%-23,29%US$2.689.983.447US$585.719.552761.040.383 XTZ
33The Graph The Graph GRTUS$1,9011,81%-13,17%US$2.364.767.455US$637.696.1321.245.666.867 GRT
34Dash Dash DASHUS$238,393,82%-10,47%US$2.381.555.732US$2.019.337.6609.990.169 DASH
35Dai Dai DAIUS$1,000,03%0,05%US$2.319.954.214US$633.193.7522.316.209.875 DAI
36Avalanche Avalanche AVAXUS$29,948,61%-19,21%US$2.303.186.093US$367.826.26376.937.055 AVAX
37Binance USD Binance USD BUSDUS$1,000,00%0,01%US$2.258.355.442US$5.572.865.0392.257.903.861 BUSD
38Maker Maker MKRUS$2.233,770,64%-14,35%US$2.223.352.977US$119.265.499995.337 MKR
39Synthetix Synthetix SNXUS$19,216,28%-20,90%US$2.205.570.493US$240.042.967114.841.533 SNX
40Algorand Algorand ALGOUS$1,066,20%-22,46%US$2.093.117.125US$604.870.9741.971.364.546 ALGO
41Kusama Kusama KSMUS$243,121,79%0,96%US$2.059.234.096US$331.968.5948.470.098 KSM
42Compound Compound COMPUS$437,6415,18%-7,61%US$2.026.320.717US$379.612.9364.630.153 COMP
43Filecoin Filecoin FILUS$36,673,47%-15,19%US$2.004.057.039US$1.029.434.27254.648.508 FIL
44Elrond Elrond EGLDUS$116,636,27%-19,76%US$1.984.572.988US$183.660.87017.015.374 EGLD
45UNUS SED LEO UNUS SED LEO LEOUS$1,93-1,39%39,24%US$1.928.053.583US$3.323.239999.498.893 LEO
46SushiSwap SushiSwap SUSHIUS$14,720,23%-9,18%US$1.872.666.577US$601.790.697127.244.443 SUSHI
47Decred Decred DCRUS$144,222,71%1,77%US$1.822.974.705US$34.569.12712.639.939 DCR
48PancakeSwap PancakeSwap CAKEUS$14,1512,77%44,38%US$1.702.237.810US$444.645.032120.294.341 CAKE
49Fantom Fantom FTMUS$0,650247,01%292,81%US$1.654.819.556US$664.005.7872.545.006.273 FTM
50Voyager Token Voyager Token VGXUS$6,8815,89%75,65%US$1.529.284.156US$32.001.721222.295.208 VGX

Tabel di atas menampilkan halaman 1 dari total 84 halaman. Menampilkan hasil dari 1 sampai 50.

1/84

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/02/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan